Top volume, The Prague Stock Exchange dne 20.11.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.11.1998 25.11.1998 24.11.1998 23.11.1998 20.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 458.30 | -0.17% | 237 471 985 | 517 933 | 452.30 | -0.22% | 1 649 204 | 3 647 | ||||||
| ČEZ | 662.60 | +1.68% | 40 528 092 | 60 826 | 649.60 | +1.75% | 140 716 | 216 | ||||||
| ČESKÉ RADIOKOMUN. | 999.10 | +7.17% | 27 134 305 | 28 562 | 950.00 | +2.34% | 345 902 | 370 | ||||||
| UNIPETROL | 58.86 | +0.90% | 17 894 188 | 302 402 | 59.40 | +1.02% | 540 636 | 9 176 | ||||||
| KOMERČNÍ BANKA | 400.10 | +2.19% | 13 594 230 | 33 969 | 394.20 | +0.85% | 225 403 | 565 | ||||||
| ČESKÁ SPOŘITELNA | 92.95 | +3.10% | 13 453 376 | 145 828 | 93.20 | +3.76% | 1 858 378 | 19 994 | ||||||
| RIF | 902.00 | -0.01% | 6 392 663 | 7 067 | 897.30 | -0.10% | 2 670 499 | 2 974 | ||||||
| ŠKODA | 203.50 | +7.10% | 3 283 270 | 16 582 | 200.00 | +3.48% | 77 790 | 394 | ||||||
| PF IKS KB PLUS | 193.90 | +0.98% | 2 204 930 | 11 400 | 196.00 | +1.20% | 214 266 | 1 118 | ||||||
| P.I.F. | 577.10 | +0.31% | 1 487 187 | 2 577 | 571.00 | +0.45% | 767 915 | 1 339 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 69.01 | -4.74% | 1 288 003 | 18 664 | 68.70 | +3.32% | 13 908 | 199 | ||||||
| ČKD PRAHA HOLDING | 165.00 | -5.71% | 1 226 185 | 7 255 | 165.60 | -3.03% | 320 604 | 1 874 | ||||||
| ČEZ 2 | 550.00 | +3.38% | 990 000 | 1 800 | 548.00 | +2.16% | 92 792 | 172 | ||||||
| IF BOHATSTVÍ | 970.00 | +1.34% | 747 835 | 775 | 935.80 | +0.36% | 167 504 | 176 | ||||||
| SPIF ČESKÝ | 359.50 | -0.13% | 545 841 | 1 518 | 353.10 | +0.82% | 596 632 | 1 666 | ||||||
| SPIF VÝNOSOVÝ | 190.01 | -0.51% | 359 081 | 1 880 | 184.80 | -0.29% | 197 347 | 1 050 | ||||||
| KOMERČNÍ BANKA IF | 478.00 | +1.27% | 353 500 | 744 | 474.00 | +0.15% | 279 421 | 594 | ||||||
| YSE AKCIONÁŘŮ OPF | 580.00 | 0.00% | 348 000 | 600 | 542.10 | +0.49% | 118 977 | 208 | ||||||
| TMP-TEL. MONTÁŽE | 2 090.00 | -5.00% | 257 070 | 123 | 2 188.00 | +0.48% | 210 051 | 96 | ||||||
| RENTIÉRSKÝ IF 1.IN | 652.00 | +0.30% | 234 720 | 360 | 645.70 | +0.96% | 238 906 | 369 | ||||||
| ||||||||||||||
