Top volume, The Prague Stock Exchange dne 20.4.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2018  25.4.2018  24.4.2018  23.4.2018 20.4.2018

The Prague Sotck Exchange and RM-System - daily results - 20.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	67.01	-1.27%	0	0
EB EGB TL09	36.74	-2.44%	0	0
EB DBK TS03	20.22	+2.02%	0	0
EB DBK TL01	9.14	-3.59%	0	0
EB DAX TS7	1 106.72	+0.77%	0	0
EB DAX TS12	539.07	+1.38%	0	0
EB DAX TL8	1 088.47	-0.36%	0	0
EB DAX TL12	515.80	-0.99%	0	0
EB DAX TL11	954.22	-0.44%	0	0
EB DAI TL01	37.38	+0.08%	0	0
EB CEZ TS5	7.20	+5.88%	0	0
EB CEZ TL09	30.54	-1.29%	0	0
EB CEZ TL08	27.28	-1.45%	0	0
EB CBK TL01	12.53	+1.70%	0	0
EB BMW TL01	83.87	+1.01%	0	0
EB ADIDAS TL01	232.96	-2.24%	0	0
EB ADIDAS BC02	1 030.52	+0.12%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›