Top volume, The Prague Stock Exchange dne 21.10.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.10.2019 24.10.2019 23.10.2019 22.10.2019 21.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 798.00 | +2.11% | 257 079 323 | 323 244 | 799.00 | +2.57% | 1 953 433 | 2 463 | ||||||
| MONETA MONEY BANK | 76.05 | -0.46% | 141 946 436 | 1 862 701 | 75.80 | -0.26% | 477 112 | 6 255 | ||||||
| ERSTE GROUP BANK A | 802.00 | +2.35% | 76 065 356 | 95 251 | 802.00 | +2.64% | 1 131 132 | 1 418 | ||||||
| ČEZ | 521.00 | 0.00% | 33 962 736 | 65 288 | 518.00 | +0.10% | 2 586 030 | 4 983 | ||||||
| AVAST | 119.00 | +0.85% | 9 884 668 | 83 835 | 118.00 | +0.85% | 284 772 | 2 437 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 9 105 000 | 3 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 9 010 688 | 3 | ||||||||||
| SAZKA GR. 5,20/24 | 102.95 | +0.05% | 6 948 146 | 672 | ||||||||||
| PHILIP MORRIS ČR A | 13 580.00 | +0.44% | 6 929 420 | 511 | 13 580.00 | -0.29% | 13 580 | 1 | ||||||
| FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 5 210 556 | 500 | ||||||||||
| CETV | 112.00 | -0.71% | 4 743 244 | 42 249 | 110.80 | -1.07% | 943 072 | 8 451 | ||||||
| O2 C.R. | 216.00 | +1.41% | 2 580 801 | 12 019 | 215.00 | -0.46% | 323 302 | 1 500 | ||||||
| TOMA | 1 220.00 | +0.83% | 1 098 000 | 900 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 101.25 | 0.00% | 1 061 288 | 35 | ||||||||||
| VIG | 602.00 | +0.33% | 707 585 | 1 170 | 602.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 860.40 | -2.47% | 344 160 | 400 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | +2.04% | 321 481 | 36 | ||||||||||
| KOFOLA CS | 285.00 | +0.71% | 317 221 | 1 109 | 286.00 | 0.00% | 132 681 | 463 | ||||||
| EB KOM TL5 | 81.01 | +13.22% | 265 359 | 3 350 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.04 | +0.01% | 88 848 | 12 | ||||||||||
| ||||||||||||||
