Top volume, The Prague Stock Exchange dne 21.3.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.3.2018 26.3.2018 23.3.2018 22.3.2018 21.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 513.50 | +2.50% | 149 239 615 | 291 913 | 513.00 | +1.08% | 2 253 529 | 4 422 | ||||||
| MONETA MONEY BANK | 85.20 | +0.29% | 111 021 030 | 1 303 608 | 85.30 | +0.47% | 1 917 092 | 22 545 | ||||||
| KOMERČNÍ BANKA | 932.50 | +0.27% | 89 358 475 | 95 949 | 932.50 | +0.32% | 103 481 | 111 | ||||||
| ERSTE GROUP BANK A | 1 070.50 | -0.05% | 56 654 373 | 52 709 | 1 072.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 283.50 | -0.87% | 16 844 483 | 59 353 | 283.50 | -0.87% | 586 591 | 2 058 | ||||||
| CETV | 88.90 | +4.34% | 12 132 776 | 139 054 | 89.60 | +4.43% | 1 474 048 | 16 830 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 013 125 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 17 700.00 | -0.45% | 5 082 140 | 287 | 17 720.00 | -0.45% | 141 680 | 8 | ||||||
| STOCK | 72.00 | -3.61% | 4 697 849 | 64 458 | 73.10 | -2.66% | 517 857 | 7 065 | ||||||
| VIG | 678.50 | +0.44% | 4 331 465 | 6 364 | 683.50 | +2.01% | 382 880 | 565 | ||||||
| JTEF CZKI 5,00/23 | 98.00 | -2.00% | 2 944 167 | 1 | ||||||||||
| PFNONWOVENS | 896.00 | -0.22% | 1 501 136 | 1 656 | 890.00 | -0.89% | 321 700 | 360 | ||||||
| UNIPETROL | 370.50 | -0.40% | 1 311 939 | 3 532 | 372.00 | +0.27% | 111 600 | 300 | ||||||
| ALPHA QUEST 4,5/21 | 100.00 | -0.99% | 1 011 375 | 10 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 967 009 | 19 | ||||||||||
| FORTUNA | 185.00 | -0.27% | 698 295 | 3 777 | 186.00 | +0.26% | 93 000 | 500 | ||||||
| KOFOLA CS | 410.00 | -0.24% | 225 226 | 549 | 412.00 | -0.24% | 30 116 | 73 | ||||||
| EB ADIDAS BC02 | 1 013.33 | +0.67% | 151 640 | 150 | ||||||||||
| PHOTON ENERGY | 7.78 | -5.12% | 94 096 | 12 400 | ||||||||||
| EB ADIDAS TS02 | 15.45 | -44.92% | 63 901 | 4 120 | ||||||||||
| ||||||||||||||
