Top volume, The Prague Stock Exchange dne 21.3.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2022  24.3.2022  23.3.2022  22.3.2022 21.3.2022

The Prague Sotck Exchange and RM-System - daily results - 21.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	813.60	+0.69%	239 250 540	292 706	815.00	+0.77%	7 763 794	9 454
ČEZ	851.50	-0.82%	143 903 426	167 739	857.00	-0.70%	7 354 665	8 546
KOMERČNÍ BANKA	874.00	+1.57%	139 451 115	159 079	873.00	+1.16%	4 193 868	4 787
MONETA MONEY BANK	87.80	+2.33%	60 225 829	683 240	88.80	+3.49%	3 116 346	35 125
PHILIP MORRIS ČR A	17 000.00	+1.19%	14 907 520	880	17 080.00	+1.67%	1 943 480	114
AVAST	169.05	-1.14%	7 730 358	45 290	171.00	-4.73%	929 030	5 374
COLT CZ GROUP SE	592.00	+1.02%	5 519 846	9 316	598.00	+1.01%	643 886	1 081
VIG	580.00	+0.61%	3 775 837	6 530	578.00	+0.17%	161 526	279
SAB FINANCE	1 060.00	0.00%	3 245 720	3 062
SAZKA GR. 5,20/24	100.00	+3.08%	2 500 000	250
PSG 5,25/23	96.10	+0.09%	959 979	100
JTRE FIN.3 0,00/24	83.00	0.00%	913 000	110
RBI	338.00	+1.35%	879 213	2 599
KOFOLA CS	310.00	+0.98%	651 712	2 107	308.00	0.00%	180 501	586
EB VOLKSWAGEN TL05	65.81	+2.03%	616 986	9 060
FIDUR.NMV. 5,60/24	96.00	-3.03%	484 122	50
EB GLD IC2	4 328.90	-0.57%	448 398	104
HEUREKA 5,25/25	95.02	-3.03%	382 355	40
TMR	670.00	0.00%	335 360	498
PHOTON ENERGY	40.40	-1.46%	279 774	6 921
‹‹ First 60     Next 20 ›