Top volume, The Prague Stock Exchange dne 21.4.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 27.4.1998 24.4.1998 23.4.1998 22.4.1998 21.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 995.00 | +0.20% | 14 090 526 | 14 179 | 988.00 | +0.25% | 3 474 390 | 3 527 | ||||||
| O2 C.R. | 4 259.00 | +0.32% | 9 171 340 | 2 154 | 4 140.30 | -1.14% | 1 225 170 | 292 | ||||||
| ČEZ | 947.00 | -0.31% | 6 549 660 | 6 888 | 937.30 | -0.64% | 263 328 | 280 | ||||||
| SPIF ČESKÝ | 386.00 | -1.02% | 4 802 144 | 12 536 | 379.40 | +0.64% | 1 508 806 | 3 919 | ||||||
| ŠKODA | 400.00 | +2.56% | 3 815 047 | 9 547 | 392.20 | +2.13% | 521 990 | 1 309 | ||||||
| MORAVSKOSLEZ. UPF | 866.00 | +0.69% | 3 216 324 | 3 714 | 835.00 | +1.25% | 158 603 | 190 | ||||||
| UNIPETROL | 88.20 | +0.45% | 3 039 688 | 34 605 | 84.60 | -1.70% | 248 225 | 2 810 | ||||||
| ČESKÁ SPOŘITELNA | 230.00 | -1.28% | 2 975 000 | 13 000 | 224.10 | +0.17% | 150 413 | 672 | ||||||
| ČESKÝ UPF | 835.00 | +0.60% | 2 070 800 | 2 480 | 810.00 | -2.40% | 360 239 | 434 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 174.50 | +0.86% | 1 779 900 | 10 200 | 170.00 | +0.75% | 162 522 | 956 | ||||||
| ČKD PRAHA HOLDING | 1 250.00 | -1.57% | 1 435 000 | 1 148 | 1 202.10 | -0.79% | 430 929 | 350 | ||||||
| RŮST.OPF AKCIÍ | 105 229.00 | -0.67% | 1 367 977 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 580.00 | -2.35% | 1 338 064 | 2 296 | 570.00 | -3.02% | 1 281 720 | 2 222 | ||||||
| KOMERČNÍ BANKA | 1 010.00 | +1.91% | 1 320 520 | 1 360 | 1 000.00 | -1.34% | 228 430 | 228 | ||||||
| AVIA | 470.00 | -1.67% | 1 309 890 | 2 787 | 435.10 | -0.42% | 110 203 | 243 | ||||||
| RAKO | 1 106.00 | +0.45% | 1 191 162 | 1 077 | 1 100.00 | -1.19% | 20 934 | 19 | ||||||
| IP BANKA | 144.20 | +2.92% | 1 087 050 | 7 615 | 141.00 | +2.87% | 167 862 | 1 166 | ||||||
| AGROBANKA PRAHA | 7.61 | +4.96% | 1 029 260 | 135 251 | 8.00 | +0.25% | 103 344 | 12 943 | ||||||
| SOKOLOVSKÁ UHELNÁ | 787.00 | -1.62% | 1 023 100 | 1 300 | 769.60 | -1.47% | 620 197 | 810 | ||||||
| ČESKÉ RADIOKOMUN. | 4 766.00 | +1.51% | 1 015 158 | 213 | 4 670.50 | +5.98% | 183 890 | 40 | ||||||
| ||||||||||||||
