Top volume, The Prague Stock Exchange dne 21.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.9.1995 26.9.1995 25.9.1995 22.9.1995 21.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 682.00 | +4.92% | 5 000 424 | 7 332 | ||||||||||
| HARVARD.PRŮM.HOLD. | 650.00 | +0.61% | 4 388 800 | 6 752 | ||||||||||
| RIF | 659.00 | -0.30% | 4 068 666 | 6 174 | ||||||||||
| ČEZ | 1 110.00 | +1.83% | 3 993 780 | 3 598 | ||||||||||
| KOMERČNÍ BANKA | 1 515.00 | +1.00% | 3 284 520 | 2 168 | ||||||||||
| HARV.SPOL.FINANČNÍ | 688.00 | +0.58% | 2 679 760 | 3 895 | ||||||||||
| VERTEX | 1 280.00 | +4.91% | 1 312 000 | 1 025 | ||||||||||
| ALIACHEM | 815.00 | +0.61% | 1 146 705 | 1 407 | ||||||||||
| PPF INVEST.HOLDING | 467.00 | +3.09% | 1 097 450 | 2 350 | ||||||||||
| O2 C.R. | 2 575.00 | -0.19% | 1 073 775 | 417 | ||||||||||
| ČESKÁ SPOŘITELNA | 183.00 | +1.10% | 1 068 171 | 5 837 | ||||||||||
| PHILIP MORRIS ČR A | 4 280.00 | +0.70% | 1 052 880 | 246 | ||||||||||
| POTRAVINÁŘSKÝ IF | 934.00 | +4.47% | 1 045 146 | 1 119 | ||||||||||
| ČESKÝ HOLDING | 777.00 | +2.23% | 1 028 748 | 1 324 | ||||||||||
| KVANTO IPF | 345.00 | -1.42% | 1 015 680 | 2 944 | ||||||||||
| ŠKODA | 593.00 | +1.54% | 866 966 | 1 462 | ||||||||||
| PF IKS KB PLUS | 144.99 | +1.39% | 816 584 | 5 632 | ||||||||||
| ZPS ZLÍN | 1 310.00 | -0.75% | 761 110 | 581 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 359.00 | +1.41% | 743 848 | 2 072 | ||||||||||
| P.I.F. | 520.00 | +0.97% | 686 920 | 1 321 | ||||||||||
| ||||||||||||||
