Top volume, The Prague Stock Exchange dne 22.1.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2019  25.1.2019  24.1.2019  23.1.2019 22.1.2019

The Prague Sotck Exchange and RM-System - daily results - 22.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RWE	455.30	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SHELL	685.80	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
OUTULNÝ IFPZK	5 100.00	0.00%	0	0
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
OMV	1 054.50	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
NATLAND IFPZK PIA	132.00	0.00%	0	0
NESTLE	2 070.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
NOKIA CORP.	135.45	0.00%	0	0	132.10	-1.41%	39 625	300
NOVA GE OPF REDSID	3.40	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 500.00	0.00%	0	0
PHOTON ENERGY	9.50	0.00%	0	0
PILSENINVEST SICAV	580.00	0.00%	0	0
PPF FIN.H. VAR/27	102.50	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	428.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
PRIMOCO UAV SE	256.00	0.00%	0	0
PSG 5,25/23	103.00	0.00%	0	0
RBI	632.20	0.00%	0	0
RCB BZ CEZ 575	563.14	0.00%	0	0
RCB BZ KOMB 1100	845.04	0.00%	0	0
RCB CEZ X2 L OE	1 066.06	0.00%	0	0
RCB CEZ X3 L OE	1 039.18	0.00%	0	0
RCB CTXL X2 L OE	804.54	0.00%	0	0
RCB CTXL X3 L OE	702.93	0.00%	0	0
RCB EBS X2 L OE	567.60	0.00%	0	0
RCB KOMB X2 L OE	814.04	0.00%	0	0
RCB KOMB X3 L OE	707.54	0.00%	0	0
RCB MONET X2 L OE	855.46	0.00%	0	0
RCB MONET X3 L OE	774.42	0.00%	0	0
RCB MONET X3 L OE	378.70	0.00%	0	0
RCB TL MONET OE	7.72	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.60	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
VOLKSWAGEN	3 937.00	0.00%	0	0
VOLVO	306.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
WIENERBERGER	492.40	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›