Top volume, The Prague Stock Exchange dne 22.10.2018
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.10.2018 25.10.2018 24.10.2018 23.10.2018 22.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 542.00 | -0.18% | 124 215 589 | 228 597 | 545.00 | +0.18% | 3 639 637 | 6 676 | ||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 90 100 000 | 30 | ||||||||||
| MONETA MONEY BANK | 77.50 | -1.90% | 73 724 543 | 947 307 | 78.10 | -0.25% | 402 258 | 5 130 | ||||||
| KOMERČNÍ BANKA | 890.50 | +0.45% | 47 900 140 | 53 730 | 894.00 | -0.17% | 1 198 829 | 1 340 | ||||||
| ERSTE GROUP BANK A | 946.40 | +1.11% | 36 203 869 | 38 085 | 946.60 | +1.11% | 236 347 | 248 | ||||||
| O2 C.R. | 249.00 | +3.53% | 28 200 876 | 113 443 | 251.00 | +1.21% | 393 510 | 1 570 | ||||||
| AVAST | 87.00 | -0.57% | 10 383 756 | 119 444 | 86.50 | -0.57% | 198 349 | 2 281 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 035 875 | 2 | ||||||||||
| CPI 5,10/21 | 105.70 | 0.00% | 4 581 758 | 4 320 206 | ||||||||||
| PHILIP MORRIS ČR A | 14 920.00 | +1.08% | 3 768 260 | 252 | 15 020.00 | +1.62% | 524 120 | 35 | ||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 3 322 400 | 32 | ||||||||||
| KOFOLA CS | 300.00 | +1.01% | 3 100 181 | 10 304 | 301.00 | +1.00% | 184 349 | 614 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 017 083 | 1 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 002 375 | 1 | ||||||||||
| AQUILA RAF 5,00/23 | 100.25 | +0.25% | 2 318 528 | 230 | ||||||||||
| CPI IV 4,65/22 | 107.00 | 0.00% | 1 681 395 | 1 573 677 | ||||||||||
| CPI I 4,75/42 | 107.00 | -0.93% | 1 617 271 | 1 500 000 | ||||||||||
| CETV | 79.30 | -0.88% | 1 300 723 | 16 338 | 80.00 | +0.13% | 49 664 | 620 | ||||||
| STOCK | 59.40 | -1.66% | 781 491 | 13 066 | 60.00 | -0.82% | 27 261 | 454 | ||||||
| J&T BK II 9% PERP | 106.50 | -1.39% | 532 500 | 5 | ||||||||||
| VIG | 613.50 | -0.24% | 504 512 | 822 | 615.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 106.00 | -0.93% | 212 000 | 2 | ||||||||||
| CPI V 4,85/42 | 108.30 | 0.00% | 108 621 | 99 529 | ||||||||||
| EB CEZ TL10 | 15.37 | 0.00% | 47 820 | 3 000 | ||||||||||
| PFNONWOVENS | 890.00 | -0.22% | 35 600 | 40 | 888.00 | -0.44% | 26 670 | 30 | ||||||
| WIENERBERGER | 534.50 | +1.62% | 21 380 | 40 | ||||||||||
| TMR | 780.00 | 0.00% | 19 500 | 25 | ||||||||||
| EB MONET TL01 | 26.56 | -2.14% | 13 490 | 500 | ||||||||||
| EB GLD TL9 | 260.69 | -6.77% | 13 467 | 50 | ||||||||||
| UNILEVER | 1 222.40 | -0.21% | 12 224 | 10 | ||||||||||
| EB SIL TL07 | 34.90 | -9.52% | 10 137 | 275 | ||||||||||
| E4U | 109.00 | 0.00% | 3 368 | 31 | 108.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 9.16 | -0.22% | 458 | 50 | ||||||||||
| EB DAX TS12 | 741.18 | +0.84% | 0 | 0 | ||||||||||
| EB DAX TL8 | 820.06 | -1.18% | 0 | 0 | ||||||||||
| EB DAX TL12 | 228.80 | -4.22% | 0 | 0 | ||||||||||
| EB DAX TL11 | 681.45 | -1.43% | 0 | 0 | ||||||||||
| EB DAI TS02 | 76.00 | -0.71% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.60 | -0.51% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.77 | +0.03% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.43 | +0.03% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.89 | +1.79% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.85 | -4.33% | 0 | 0 | ||||||||||
| EB BMW TS02 | 74.83 | -1.31% | 0 | 0 | ||||||||||
| EB BMW TL02 | 16.11 | +4.68% | 0 | 0 | ||||||||||
| EB BMW TL01 | 48.33 | +1.53% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 209.15 | -5.50% | 0 | 0 | ||||||||||
| E.ON | 222.50 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 368.50 | -0.16% | 147 400 | 400 | ||||||
| DEUTSCHE BANK AG | 243.60 | 0.00% | 0 | 0 | 254.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
