Top volume, The Prague Stock Exchange dne 22.12.2011
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 28.12.2011 27.12.2011 23.12.2011 22.12.2011 21.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 807 248 259 | 77 033 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,00/13 | 100.00 | 0.00% | 676 490 400 | 324 | ||||||||||
| UNIPETROL | 171.49 | +0.88% | 270 642 670 | 1 574 190 | 168.40 | +0.18% | 97 335 | 578 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 183 711 111 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 776.00 | -0.13% | 141 623 098 | 183 578 | 771.00 | -0.28% | 1 822 216 | 2 361 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 135 637 333 | 45 | ||||||||||
| KOMERČNÍ BANKA | 3 212.00 | +0.69% | 125 785 366 | 39 265 | 3 200.00 | +0.63% | 1 503 432 | 469 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 95 052 377 | 9 834 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,85/14 | 100.00 | 0.00% | 91 038 340 | 200 000 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 73 973 901 | 200 000 | ||||||||||
| SD K15 4,85/22 | 100.00 | 0.00% | 64 738 043 | 200 000 | ||||||||||
| SD K16 4,85/23 | 100.00 | 0.00% | 58 836 620 | 200 000 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 55 968 098 | 200 000 | ||||||||||
| ERSTE GROUP BANK A | 337.00 | +2.03% | 52 537 038 | 156 184 | 335.30 | +2.57% | 5 233 813 | 15 602 | ||||||
| O2 C.R. | 377.00 | +0.05% | 39 016 562 | 103 861 | 377.00 | 0.00% | 1 082 027 | 2 872 | ||||||
| PHILIP MORRIS ČR A | 11 990.00 | +2.48% | 25 930 756 | 2 168 | 12 000.00 | +2.65% | 202 613 | 17 | ||||||
| VIG | 784.00 | +5.38% | 14 583 653 | 19 094 | 772.10 | +4.47% | 525 843 | 689 | ||||||
| CETV | 130.50 | +1.16% | 11 019 092 | 85 536 | 132.50 | +3.27% | 632 696 | 4 869 | ||||||
| NWR | 132.89 | +1.06% | 10 674 413 | 80 565 | 131.50 | +1.30% | 2 393 794 | 18 195 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 9 447 600 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
