Top volume, The Prague Stock Exchange dne 22.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.2022 25.3.2022 24.3.2022 23.3.2022 22.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 839.60 | +3.20% | 182 485 926 | 220 140 | 839.00 | +2.94% | 7 244 255 | 8 731 | ||||||
| ČEZ | 862.00 | +1.23% | 156 519 768 | 181 859 | 860.00 | +0.35% | 3 239 639 | 3 762 | ||||||
| KOMERČNÍ BANKA | 866.50 | -0.86% | 72 709 650 | 83 552 | 873.00 | 0.00% | 2 114 290 | 2 424 | ||||||
| MONETA MONEY BANK | 89.50 | +1.94% | 57 470 217 | 644 106 | 90.00 | +1.35% | 2 410 556 | 26 942 | ||||||
| J&T EF IV 5,60/22 | 99.50 | +0.51% | 21 339 267 | 7 | ||||||||||
| COLT CZ GROUP SE | 600.00 | +1.35% | 6 078 776 | 10 134 | 600.00 | +0.33% | 1 587 904 | 2 652 | ||||||
| VIG | 590.00 | +1.72% | 3 793 963 | 6 493 | 590.00 | +2.07% | 189 665 | 325 | ||||||
| PHILIP MORRIS ČR A | 16 880.00 | -0.71% | 3 363 660 | 198 | 17 000.00 | -0.47% | 543 340 | 32 | ||||||
| AVAST | 170.00 | +0.56% | 3 067 211 | 18 038 | 171.90 | +0.52% | 108 283 | 630 | ||||||
| PSG 5,25/23 | 99.05 | +3.07% | 2 542 076 | 257 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 303 380 | 2 173 | ||||||||||
| EPH 4,50/25 | 94.25 | -1.41% | 2 087 694 | 221 | ||||||||||
| SAZKA GR. 5,20/24 | 100.50 | +0.50% | 1 951 782 | 195 | ||||||||||
| RBI | 327.20 | -3.20% | 1 323 653 | 4 014 | ||||||||||
| E.ON | 269.15 | +0.20% | 785 612 | 2 920 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.51 | -0.59% | 771 068 | 93 | ||||||||||
| DEUTSCHE BANK AG | 286.40 | +4.45% | 740 614 | 2 616 | 279.00 | +0.03% | 97 648 | 350 | ||||||
| EB WTI IC03 | 1 728.54 | +0.11% | 690 341 | 399 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 681 168 | 70 | ||||||||||
| TMR | 670.00 | 0.00% | 271 475 | 405 | ||||||||||
| ||||||||||||||
