Top volume, The Prague Stock Exchange dne 22.5.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.5.2020 27.5.2020 26.5.2020 25.5.2020 22.5.2020 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 495.80 | -1.24% | 174 432 514 | 354 566 | 498.00 | -0.20% | 3 233 836 | 6 547 | ||||||
ČEZ | 478.00 | +0.21% | 81 848 156 | 171 652 | 477.00 | +0.21% | 1 727 507 | 3 623 | ||||||
KOMERČNÍ BANKA | 501.00 | -0.99% | 49 421 232 | 98 628 | 503.00 | 0.00% | 906 549 | 1 803 | ||||||
MONETA MONEY BANK | 48.85 | -0.61% | 46 942 678 | 958 249 | 49.30 | -0.20% | 1 299 093 | 26 379 | ||||||
EPH 4,50/25 | 100.00 | +0.15% | 30 510 906 | 3 025 | ||||||||||
AVAST | 152.75 | +4.48% | 28 545 174 | 189 144 | 151.30 | +1.88% | 777 903 | 5 171 | ||||||
PHILIP MORRIS ČR A | 13 460.00 | +1.20% | 11 846 000 | 878 | 13 480.00 | +1.20% | 524 540 | 39 | ||||||
STOCK | 70.00 | +2.19% | 7 583 914 | 108 973 | 69.70 | +2.19% | 1 164 461 | 16 919 | ||||||
EB WTI IC03 | 571.24 | -4.82% | 2 779 400 | 4 879 | ||||||||||
O2 C.R. | 218.00 | 0.00% | 2 211 961 | 10 100 | 223.50 | +0.90% | 1 260 252 | 5 669 | ||||||
SAZKA GR. 5,20/24 | 101.00 | 0.00% | 2 038 200 | 200 | ||||||||||
PFNONWOVENS | 692.00 | +2.06% | 1 646 878 | 2 373 | 690.00 | +0.58% | 192 066 | 278 | ||||||
VIG | 495.80 | +2.23% | 1 386 241 | 2 866 | 504.00 | +2.64% | 111 503 | 225 | ||||||
KOFOLA CS | 233.00 | 0.00% | 239 179 | 1 031 | 234.00 | 0.00% | 148 474 | 636 | ||||||
NOKIA CORP. | 94.00 | 0.00% | 214 326 | 2 293 | 92.60 | +0.98% | 17 604 | 190 | ||||||
PHOTON ENERGY | 38.20 | +2.14% | 213 042 | 5 465 | ||||||||||
EB EGB TL5 | 17.22 | -4.65% | 119 382 | 6 810 | ||||||||||
E4U | 97.00 | -1.02% | 111 180 | 1 140 | 98.50 | 0.00% | 0 | 0 | ||||||
SHELL | 399.70 | -3.92% | 109 673 | 272 | ||||||||||
CETV | 98.60 | +0.51% | 107 595 | 1 089 | 99.00 | 0.00% | 59 450 | 600 | ||||||
|