Top volume, The Prague Stock Exchange dne 22.8.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 28.8.2002 27.8.2002 26.8.2002 23.8.2002 22.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 415 052 489 | 202 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 2 246 981 927 | 181 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 128 427 911 | 97 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 826 164 464 | 74 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 451 481 250 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 734.00 | 0.00% | 427 959 667 | 245 110 | 1 761.70 | +2.09% | 2 402 323 | 1 487 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 367 205 015 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 276 650 890 | 8 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 273 697 649 | 25 953 | ||||||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 264 353 883 | 24 506 | ||||||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 262 543 750 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 178 089 625 | 175 | ||||||||||
| ČEZ | 97.25 | -1.61% | 171 443 320 | 1 749 259 | 96.50 | -1.12% | 514 988 | 5 304 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 103 379 112 | 90 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 98 943 667 | 700 | ||||||||||
| PHILIP MORRIS ČR A | 11 640.00 | -2.59% | 98 282 847 | 8 307 | 11 524.00 | -2.07% | 1 464 700 | 124 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 77 386 107 | 7 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 269.50 | -0.30% | 72 485 223 | 270 366 | 266.90 | -0.78% | 469 598 | 1 753 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 68 867 389 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 64 935 603 | 650 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
