Top volume, The Prague Stock Exchange dne 22.8.2017

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2017  25.8.2017  24.8.2017  23.8.2017 22.8.2017

The Prague Sotck Exchange and RM-System - daily results - 22.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	150.00	-0.30%	335 964	2 250	150.00	-0.59%	240 674	1 633
EB CEZ TL08	17.10	+0.59%	144 500	8 500
EB DAX TS11	329.80	-12.94%	126 982	365
EB GLD TS7	417.50	+4.56%	62 800	150
EB WTI TL12	266.90	-2.52%	52 400	200
KOFOLA CS	419.90	0.00%	20 995	50	416.90	+0.45%	2 085	5
EB DBK TL02	7.55	0.00%	11 625	1 500
EB SIL TS6	104.50	+3.83%	10 590	100
E4U	113.50	+0.44%	10 215	90	109.10	+1.67%	0	0
TMR	680.00	0.00%	10 200	15
EB VOW TL01	121.60	+2.36%	4 858	40
PHOTON ENERGY	8.90	+3.49%	4 450	500
EB KOM TS02	25.60	+3.23%	137	5
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›