Top volume, The Prague Stock Exchange dne 23.10.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.10.1995 26.10.1995 25.10.1995 24.10.1995 23.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY Č. KRUMLOV | 3 920.00 | +2.48% | 18 243 680 | 4 654 | ||||||||||
KOMERČNÍ BANKA IF | 772.00 | +4.89% | 14 133 776 | 18 308 | ||||||||||
MINERVA BOSKOVICE | 1 130.00 | 0.00% | 4 051 050 | 3 585 | ||||||||||
KOMERČNÍ BANKA | 1 470.00 | +0.68% | 3 056 130 | 2 079 | ||||||||||
P.I.F. | 530.00 | +4.53% | 2 930 900 | 5 530 | ||||||||||
HARVARD.PRŮM.HOLD. | 647.00 | +0.31% | 2 837 095 | 4 385 | ||||||||||
SPOLANA | 580.00 | +3.38% | 2 730 060 | 4 707 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 170.00 | -0.31% | 2 295 080 | 724 | ||||||||||
SPIF ČESKÝ | 288.00 | +0.34% | 1 984 608 | 6 891 | ||||||||||
RIF | 710.00 | +1.28% | 1 938 300 | 2 730 | ||||||||||
ČESKÝ HOLDING | 850.00 | -1.16% | 1 932 900 | 2 274 | ||||||||||
AGROBANKA | 1 550.00 | -0.32% | 1 861 550 | 1 201 | ||||||||||
SPOLEK CH.HUT.VÝR. | 500.00 | +1.01% | 1 710 000 | 3 420 | ||||||||||
ČEZ | 1 010.00 | +1.00% | 1 648 320 | 1 632 | ||||||||||
HARV.SPOL.FINANČNÍ | 680.00 | +0.59% | 1 546 320 | 2 274 | ||||||||||
O2 C.R. | 2 565.00 | -0.19% | 1 544 130 | 602 | ||||||||||
PHILIP MORRIS ČR A | 4 520.00 | +0.44% | 1 469 000 | 325 | ||||||||||
YSE AKCIONÁŘŮ OPF | 762.00 | +0.26% | 1 428 750 | 1 875 | ||||||||||
PPF INVEST.HOLDING | 462.00 | +1.09% | 1 298 682 | 2 811 | ||||||||||
KREDITAKTIV | 295 545.00 | +4.99% | 1 182 180 | 4 | ||||||||||
|