Top volume, The Prague Stock Exchange dne 23.10.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 29.10.2018 26.10.2018 25.10.2018 24.10.2018 23.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 536.00 | -1.11% | 148 226 302 | 275 099 | 538.00 | -1.28% | 4 931 823 | 9 138 | ||||||
| ERSTE GROUP BANK A | 917.00 | -3.11% | 128 366 951 | 138 956 | 918.00 | -3.02% | 960 057 | 1 040 | ||||||
| KOMERČNÍ BANKA | 890.00 | -0.06% | 125 308 073 | 140 896 | 891.50 | -0.28% | 1 705 967 | 1 915 | ||||||
| MONETA MONEY BANK | 75.55 | -2.52% | 80 989 808 | 1 063 343 | 76.00 | -2.68% | 1 930 329 | 25 199 | ||||||
| AVAST | 82.50 | -5.17% | 67 478 929 | 818 467 | 83.50 | -3.46% | 926 089 | 11 096 | ||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 45 056 250 | 15 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 29 508 686 | 2 950 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 11 422 125 | 110 | ||||||||||
| CPI 5,10/21 | 105.70 | 0.00% | 10 999 923 | 10 370 600 | ||||||||||
| PHILIP MORRIS ČR A | 14 580.00 | -2.28% | 9 958 200 | 675 | 14 720.00 | -2.00% | 678 740 | 46 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 055 125 | 3 | ||||||||||
| O2 C.R. | 246.00 | -1.20% | 8 776 606 | 35 419 | 248.00 | -1.20% | 694 118 | 2 780 | ||||||
| AQUILA RAF 5,00/23 | 100.25 | 0.00% | 7 722 769 | 766 | ||||||||||
| VIG | 601.00 | -2.04% | 7 191 384 | 11 928 | 603.00 | -1.95% | 258 650 | 425 | ||||||
| CPI IV 4,65/22 | 107.00 | 0.00% | 6 924 579 | 6 480 174 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 035 000 | 2 | ||||||||||
| KOFOLA CS | 296.00 | -1.33% | 3 648 477 | 12 330 | 296.00 | -1.66% | 347 108 | 1 169 | ||||||
| EPH 3,50/20 | 100.00 | -1.96% | 3 546 278 | 3 500 | ||||||||||
| JTFG VII 3,00/19 | 100.50 | 0.00% | 3 052 500 | 1 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 3 026 250 | 300 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 002 771 | 1 | ||||||||||
| STOCK | 58.50 | -1.52% | 2 455 475 | 41 488 | 58.50 | -2.50% | 648 707 | 10 890 | ||||||
| CETV | 78.00 | -1.64% | 2 354 759 | 29 861 | 77.20 | -3.50% | 239 344 | 3 035 | ||||||
| RUSTONKA 0,00/21 | 88.47 | -0.02% | 1 910 952 | 72 | ||||||||||
| PSG 5,25/23 | 104.00 | 0.00% | 1 565 469 | 150 | ||||||||||
| CPI V 4,85/42 | 108.30 | 0.00% | 545 744 | 500 000 | ||||||||||
| TMR | 770.00 | -1.28% | 235 620 | 306 | ||||||||||
| DEUTSCHE TELEKOM | 369.00 | -1.86% | 195 192 | 528 | 363.20 | -1.44% | 154 159 | 423 | ||||||
| PFNONWOVENS | 890.00 | 0.00% | 153 080 | 172 | 888.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 243.20 | -0.16% | 104 420 | 430 | 248.00 | -2.36% | 20 684 | 83 | ||||||
| EB ADIDAS TL01 | 203.41 | -2.74% | 62 831 | 303 | ||||||||||
| EB MONET TL01 | 24.88 | -6.33% | 50 017 | 1 911 | ||||||||||
| EB DAX TL8 | 742.41 | -9.47% | 49 259 | 65 | ||||||||||
| EB WTI TL12 | 695.19 | -4.16% | 29 499 | 40 | ||||||||||
| EB DAX TS7 | 1 384.18 | +5.74% | 27 707 | 20 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 24 800 | 10 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL12 | 151.86 | -33.63% | 24 729 | 150 | ||||||||||
| ORLEN | 558.20 | 0.00% | 21 215 | 38 | ||||||||||
| EB DBK TL01 | 2.78 | -14.72% | 15 984 | 5 260 | ||||||||||
| SKANSKA | 365.00 | -5.44% | 14 600 | 40 | ||||||||||
| EB SAP TL01 | 42.38 | -13.19% | 13 953 | 328 | ||||||||||
| EB DAX TL11 | 603.97 | -11.37% | 12 324 | 20 | ||||||||||
| EB VIG TL03 | 10.75 | -8.82% | 11 330 | 1 000 | ||||||||||
| EB GLD TL9 | 292.64 | +12.26% | 10 477 | 35 | ||||||||||
| JUVENTUS F.C. | 26.00 | -2.99% | 936 | 36 | ||||||||||
| EB DAX TS12 | 816.95 | +10.22% | 0 | 0 | ||||||||||
| E4U | 109.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 10 800 | 100 | ||||||
| E.ON | 222.50 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.76 | +2.32% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.07 | +4.05% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.89 | -3.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.29 | -1.42% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.96 | -1.54% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.35 | +2.89% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.36 | -7.15% | 0 | 0 | ||||||||||
| EB BMW TS02 | 77.17 | +3.13% | 0 | 0 | ||||||||||
| EB BMW TL02 | 13.66 | -15.21% | 0 | 0 | ||||||||||
| ||||||||||||||
