Top volume, The Prague Stock Exchange dne 23.10.2023
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
27.10.2023 26.10.2023 25.10.2023 24.10.2023 23.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 998.00 | 0.00% | 66 074 292 | 66 054 | 1 003.00 | +0.35% | 2 939 999 | 2 919 | ||||||
KOMERČNÍ BANKA | 669.50 | +0.07% | 32 840 202 | 49 006 | 671.00 | -0.22% | 1 040 257 | 1 548 | ||||||
J&T ARCH INV CZK H | 1.44 | 0.00% | 23 362 014 | 16 223 621 | ||||||||||
ERSTE GROUP BANK A | 798.60 | 0.00% | 16 295 333 | 20 499 | 796.00 | -0.56% | 123 196 | 155 | ||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 13 375 278 | 1 329 | ||||||||||
MONETA MONEY BANK | 84.70 | -0.59% | 7 110 068 | 83 838 | 85.00 | +0.95% | 1 501 491 | 17 541 | ||||||
PHILIP MORRIS ČR A | 16 320.00 | +0.25% | 6 441 000 | 394 | 16 500.00 | +0.36% | 1 600 100 | 98 | ||||||
ROHLIK FIN.10,0/26 | 100.95 | -0.03% | 5 151 512 | 497 | ||||||||||
FRAT.FUNDS 5,25/26 | 92.40 | +2.21% | 2 852 500 | 300 | ||||||||||
COLT CZ GROUP SE | 560.00 | +0.54% | 2 813 572 | 5 061 | 557.00 | -0.35% | 100 817 | 181 | ||||||
JTRE FIN.3 0,00/24 | 90.00 | -1.09% | 2 799 300 | 311 | ||||||||||
JTPEG C.F. 0,00/27 | 75.08 | +0.04% | 2 252 400 | 3 000 | ||||||||||
PILULKA LÉKÁRNY | 327.00 | -5.76% | 1 915 194 | 5 811 | 330.00 | -4.06% | 334 534 | 998 | ||||||
WAG PAYMENT | 26.40 | 0.00% | 1 635 400 | 61 000 | ||||||||||
EB WTI IC03 | 1 579.89 | -2.99% | 1 586 890 | 1 000 | ||||||||||
J&TEF CZ V 8,50/27 | 102.00 | 0.00% | 1 541 567 | 149 | ||||||||||
3MFUND MSI 5,70/26 | 92.50 | 0.00% | 1 409 825 | 150 | ||||||||||
Bezvavlasy | 700.00 | +2.94% | 846 625 | 1 225 | 720.00 | +3.59% | 43 200 | 60 | ||||||
KOFOLA CS | 268.00 | -0.74% | 795 774 | 2 952 | 270.00 | +0.37% | 269 083 | 999 | ||||||
VIG | 602.00 | -0.17% | 778 538 | 1 286 | 607.00 | -0.16% | 9 105 | 15 | ||||||
|