Top volume, The Prague Stock Exchange dne 23.2.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2018  28.2.2018  27.2.2018  26.2.2018 23.2.2018

The Prague Sotck Exchange and RM-System - daily results - 23.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	507.50	-0.49%	142 716 901	280 110	510.50	-0.29%	814 481	1 594
KOMERČNÍ BANKA	930.00	+0.11%	141 039 450	151 559	935.00	0.00%	389 169	416
MONETA MONEY BANK	83.60	-0.06%	110 905 442	1 326 333	83.90	+0.47%	993 451	11 884
ERSTE GROUP BANK A	983.40	-1.19%	57 613 962	58 466	995.00	-1.49%	49 850	50
FORTUNA	181.50	+1.68%	27 927 058	153 662	181.50	+1.68%	2 264 025	12 487
O2 C.R.	272.50	-0.37%	18 159 095	66 478	274.00	-0.36%	786 036	2 850
PHILIP MORRIS ČR A	16 780.00	+0.48%	9 265 740	552	16 800.00	0.00%	0	0
CETV	94.20	-0.11%	3 490 211	37 037	94.90	+0.96%	66 500	702
EB WTI TL12	518.47	+4.75%	2 073 880	4 000
VIG	688.00	-0.22%	1 846 840	2 691	707.00	+1.50%	52 388	75
UNIPETROL	377.00	+0.27%	1 329 261	3 545	374.00	+0.27%	169 770	455
PFNONWOVENS	922.00	+0.88%	448 860	488	910.00	0.00%	910	1
STOCK	82.70	+0.49%	189 795	2 300	83.40	+0.60%	8 340	100
TOMA	1 230.00	0.00%	175 200	140	1 270.00	+3.25%	139 700	110
EB EURCZK TS09	18.25	-1.35%	111 030	6 000
J&T BANKA 10% PERP	108.00	-0.09%	108 000	1
J&T BK II 9% PERP	106.10	+0.09%	106 100	1
E4U	114.00	+5.56%	67 078	612	109.00	+0.92%	0	0
EB KOM TL5	128.28	+0.49%	64 140	500
KOFOLA CS	417.00	+1.46%	38 364	92	418.00	+0.72%	83 400	200
EB VOW TL01	198.89	-3.47%	3 381	17
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
EB EURCZK TS07	25.42	0.00%	0	0
EB ES50 QBC01	1 028.35	0.00%	0	0
EB EGB TL7	55.94	-1.69%	0	0
EB EGB TL5	63.97	-1.48%	0	0
EB EGB TL09	33.87	-2.81%	0	0
EB DBK TS03	15.27	+3.95%	0	0
EB DBK TL02	5.70	-7.32%	0	0
EB DBK TL01	14.59	-4.08%	0	0
EB DAX TS7	1 144.32	-3.41%	0	0
EB DAX TL8	1 077.10	+3.55%	0	0
EB DAX TL12	508.21	+8.04%	0	0
EB DAX TL11	943.74	+4.10%	0	0
EB DAI TL01	43.52	-0.78%	0	0
EB CEZ TS5	10.05	0.00%	0	0
EB CEZ TL09	28.43	0.00%	0	0
EB CEZ TL08	25.18	0.00%	0	0
EB CBK TL01	18.18	-1.78%	0	0
EB BMW TL01	75.16	+3.21%	0	0
EB ADIDAS TS02	58.05	+1.33%	0	0
EB ADIDAS TL01	161.13	-0.62%	0	0
EB ADIDAS BC02	961.82	-0.17%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›