Top volume, The Prague Stock Exchange dne 23.3.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 29.3.2018 28.3.2018 27.3.2018 26.3.2018 23.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 506.00 | -1.36% | 213 475 826 | 420 639 | 508.00 | -1.17% | 1 341 546 | 2 633 | ||||||
| KOMERČNÍ BANKA | 923.00 | -1.28% | 185 550 425 | 200 215 | 931.00 | -0.43% | 506 411 | 545 | ||||||
| ERSTE GROUP BANK A | 1 023.00 | -1.63% | 176 882 123 | 173 237 | 1 035.00 | -3.45% | 473 636 | 462 | ||||||
| MONETA MONEY BANK | 84.60 | -0.12% | 83 195 568 | 983 641 | 85.00 | -0.11% | 413 930 | 4 875 | ||||||
| VIG | 676.00 | -0.81% | 15 583 600 | 23 178 | 670.00 | -2.82% | 36 946 | 55 | ||||||
| O2 C.R. | 282.50 | +0.36% | 12 407 053 | 43 876 | 281.50 | -1.23% | 333 595 | 1 171 | ||||||
| PHILIP MORRIS ČR A | 17 560.00 | 0.00% | 9 800 280 | 559 | 17 580.00 | -0.79% | 140 640 | 8 | ||||||
| UNIPETROL | 371.00 | -0.27% | 6 157 578 | 16 616 | 368.00 | 0.00% | 0 | 0 | ||||||
| CETV | 85.40 | -1.61% | 4 968 330 | 58 008 | 86.30 | -1.15% | 305 152 | 3 532 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 006 125 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | +2.04% | 3 005 833 | 1 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 2 420 153 | 2 421 | ||||||||||
| STOCK | 71.70 | -0.42% | 1 256 727 | 17 608 | 71.90 | -0.13% | 175 772 | 2 465 | ||||||
| CPI IV 4,65/22 | 106.50 | -1.84% | 1 066 964 | 985 000 | ||||||||||
| SAFICHEM IFPZK | 1 140.00 | 0.00% | 1 004 340 | 881 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | +0.49% | 997 381 | 950 000 | ||||||||||
| PFNONWOVENS | 894.00 | +0.45% | 383 816 | 431 | 874.00 | -2.88% | 3 496 | 4 | ||||||
| EB DAX TS7 | 1 278.59 | +2.99% | 178 011 | 140 | ||||||||||
| TOMA | 1 250.00 | +0.81% | 125 000 | 100 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL01 | 34.13 | -4.16% | 119 455 | 3 500 | ||||||||||
| KOFOLA CS | 408.00 | -0.49% | 81 600 | 200 | 416.00 | +0.24% | 49 404 | 119 | ||||||
| E4U | 109.00 | +0.93% | 54 609 | 501 | 108.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 185.00 | +0.27% | 49 950 | 270 | 183.50 | -1.34% | 44 068 | 240 | ||||||
| VGP | 1 575.00 | +0.32% | 39 300 | 25 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 803.77 | -4.11% | 32 539 | 40 | ||||||||||
| EB IFX TL01 | 13.92 | -4.07% | 27 840 | 2 000 | ||||||||||
| EB DAX TL12 | 369.97 | -7.53% | 25 898 | 70 | ||||||||||
| EB DAI TL01 | 32.98 | -5.58% | 24 966 | 757 | ||||||||||
| EB NTX TL01 | 137.88 | -2.92% | 13 940 | 100 | ||||||||||
| EB GBPCZK TS04 | 19.22 | +11.48% | 11 532 | 600 | ||||||||||
| EB VOW TL01 | 185.37 | -1.06% | 3 200 | 17 | ||||||||||
| EB DAX TL8 | 938.01 | -3.54% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.24 | +1.60% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.86 | -1.87% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 028.46 | -0.20% | 0 | 0 | ||||||||||
| EB EGB TL7 | 58.34 | -4.63% | 0 | 0 | ||||||||||
| EB EGB TL5 | 66.42 | -4.07% | 0 | 0 | ||||||||||
| EB EGB TL09 | 36.15 | -7.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.08 | +5.29% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.52 | -10.88% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 10.30 | +6.74% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.61 | -2.30% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.35 | -2.60% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.11 | -3.32% | 0 | 0 | ||||||||||
| EB BMW TL01 | 65.93 | -2.80% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 15.45 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 192.65 | -2.81% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 008.46 | -0.34% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 402.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
