Top volume, The Prague Stock Exchange dne 23.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.4.2002 26.4.2002 25.4.2002 24.4.2002 23.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 933 926 248 | 83 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 713.00 | +2.45% | 581 533 387 | 344 163 | 1 688.00 | +0.77% | 2 445 923 | 1 435 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 405 839 266 | 35 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 318 607 309 | 10 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 252 530 657 | 23 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 191 706 200 | 180 000 | 970.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 130 493 850 | 130 | ||||||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 122 713 190 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 81.37 | +0.47% | 100 964 035 | 1 244 701 | 82.80 | +1.47% | 621 251 | 7 575 | ||||||
| O2 C.R. | 328.00 | -0.21% | 68 922 911 | 211 152 | 324.40 | -0.46% | 1 736 041 | 5 342 | ||||||
| PHILIP MORRIS ČR A | 7 883.00 | +2.30% | 57 125 684 | 7 310 | 7 847.90 | +2.78% | 188 132 | 24 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 54 087 800 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 53 034 150 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 45 252 917 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 44 900 667 | 4 100 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 43 159 681 | 40 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 40 516 944 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 389.90 | -0.43% | 40 094 370 | 102 847 | 387.00 | -1.65% | 32 875 | 85 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 27 875 233 | 2 484 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 22 285 667 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
