Top volume, The Prague Stock Exchange dne 23.5.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.5.2018 28.5.2018 25.5.2018 24.5.2018 23.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 566.00 | -1.57% | 136 791 758 | 240 198 | 567.00 | -1.05% | 2 155 982 | 3 774 | ||||||
| MONETA MONEY BANK | 76.05 | +0.33% | 98 292 169 | 1 297 944 | 76.30 | +0.13% | 756 699 | 9 930 | ||||||
| KOMERČNÍ BANKA | 898.50 | -0.44% | 77 651 173 | 86 329 | 901.00 | -0.33% | 2 167 850 | 2 405 | ||||||
| ERSTE GROUP BANK A | 970.40 | +0.19% | 29 558 947 | 30 391 | 969.00 | -0.31% | 975 863 | 1 005 | ||||||
| O2 C.R. | 282.50 | -0.18% | 26 590 483 | 93 964 | 284.50 | +0.18% | 1 062 220 | 3 740 | ||||||
| PHILIP MORRIS ČR A | 15 240.00 | +0.40% | 11 998 740 | 787 | 15 380.00 | -0.26% | 414 820 | 27 | ||||||
| VIG | 677.00 | +0.30% | 9 484 474 | 13 979 | 683.50 | +1.40% | 47 845 | 70 | ||||||
| J&T BANKA 10% PERP | 105.00 | -1.04% | 6 825 000 | 65 | ||||||||||
| PFNONWOVENS | 904.00 | 0.00% | 5 222 824 | 5 729 | 914.00 | +1.78% | 460 860 | 506 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 031 500 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | +2.04% | 3 030 000 | 1 | ||||||||||
| AVAST | 62.50 | -3.85% | 2 376 240 | 37 444 | ||||||||||
| UNIPETROL | 374.00 | +0.67% | 2 336 367 | 6 248 | 375.00 | +0.81% | 154 000 | 411 | ||||||
| KOFOLA CS | 372.00 | -1.33% | 1 637 951 | 4 362 | 377.00 | -0.52% | 533 189 | 1 409 | ||||||
| BIGBOARD 4,50/22 | 102.25 | -1.11% | 1 206 108 | 1 180 000 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 1 047 933 | 1 000 000 | ||||||||||
| CETV | 82.50 | +0.36% | 834 861 | 10 082 | 83.10 | -0.48% | 64 864 | 782 | ||||||
| STOCK | 74.10 | -0.27% | 619 148 | 8 311 | 74.20 | +0.27% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 284.00 | +0.71% | 604 042 | 2 141 | 291.00 | -0.64% | 167 331 | 576 | ||||||
| NOKIA CORP. | 131.70 | -2.44% | 377 840 | 2 866 | 130.90 | -1.43% | 207 260 | 1 590 | ||||||
| MOL | 210.40 | -4.62% | 192 864 | 909 | ||||||||||
| EB ADIDAS TL01 | 196.71 | -0.69% | 139 515 | 710 | ||||||||||
| EB MONET TL01 | 25.70 | -0.19% | 129 750 | 5 000 | ||||||||||
| EB EURCZK TS10 | 3.15 | -13.22% | 101 500 | 23 000 | ||||||||||
| EB EURCZK TS09 | 14.53 | -3.97% | 79 475 | 5 337 | ||||||||||
| EB VOW TL02 | 141.59 | -3.79% | 79 467 | 560 | ||||||||||
| FORTUNA | 205.00 | -0.97% | 59 910 | 292 | 209.00 | 0.00% | 27 319 | 131 | ||||||
| SKANSKA | 423.90 | +1.78% | 34 235 | 80 | ||||||||||
| VGP | 1 570.00 | 0.00% | 32 970 | 21 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS09 | 54.10 | -3.84% | 24 957 | 457 | ||||||||||
| BORUSSIA DORTMUND | 155.00 | +0.65% | 20 560 | 132 | ||||||||||
| NESTLE | 1 684.00 | -0.36% | 20 262 | 12 | ||||||||||
| VOLVO | 402.20 | -1.66% | 8 122 | 20 | ||||||||||
| EB EURUSD TL01 | 6.98 | -15.39% | 6 980 | 1 000 | ||||||||||
| E.ON | 244.80 | -0.08% | 4 896 | 20 | ||||||||||
| JUVENTUS F.C. | 16.15 | -0.92% | 2 712 | 167 | ||||||||||
| EB ADIDAS BC02 | 1 037.92 | +0.28% | 0 | 0 | ||||||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 207.44 | -2.12% | 0 | 0 | ||||||||||
| EB DAX TL12 | 625.12 | -4.32% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 070.93 | -4.81% | 0 | 0 | ||||||||||
| EB DAI TS02 | 38.18 | +6.86% | 0 | 0 | ||||||||||
| EB DAI TL01 | 42.51 | -8.62% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.16 | -1.07% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.88 | -1.18% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.29 | -0.65% | 0 | 0 | ||||||||||
| EB CBK TL01 | 11.08 | +1.47% | 0 | 0 | ||||||||||
| EB BMW TL01 | 86.87 | -5.61% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 357.00 | 0.00% | 0 | 0 | 348.00 | +0.55% | 104 430 | 300 | ||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 386.00 | -2.53% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
