Top volume, The Prague Stock Exchange dne 23.5.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2018  28.5.2018  25.5.2018  24.5.2018 23.5.2018

The Prague Sotck Exchange and RM-System - daily results - 23.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PHOTON ENERGY	7.40	0.00%	0	0
PILSENINVEST SICAV	550.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
PSG 5,25/23	107.50	0.00%	0	0
RBI	765.00	0.00%	0	0
RCB BZ BKOM 1075	1 025.65	0.00%	0	0
RCB BZ CEZ 525	520.68	0.00%	0	0
RCB BZ CEZ 550	545.66	0.00%	0	0
RCB BZ CEZ 575	554.83	0.00%	0	0
RCB BZ CTXL 1650	1 509.50	-0.33%	0	0
RCB BZ EBS 1200	990.66	-0.52%	0	0
RCB BZ ERST 1050	1 001.30	-0.24%	0	0
RCB BZ KOMB 1100	911.62	0.00%	0	0
RCB BZ MONET 100	77.16	0.00%	0	0
RCB BZ MONET 92,5	88.31	0.00%	0	0
RCB CEZ X2 L OE	1 103.25	-2.98%	0	0
RCB CEZ X3 L OE	1 150.37	-4.48%	0	0
RCB CTXL X2 L OE	964.28	-0.90%	0	0
RCB CTXL X3 L OE	943.94	-1.36%	0	0
RCB EBS X2 L OE	902.83	+3.80%	0	0
RCB KOMB X2 L OE	861.99	-1.34%	0	0
RCB KOMB X3 L OE	795.78	-2.00%	0	0
RCB MONET X2 L OE	933.62	-0.01%	0	0
RCB MONET X3 L OE	899.62	-0.03%	0	0
RCB MONET X3 L OE	850.70	+5.83%	0	0
RCB TL MONET OE	11.02	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RUSTONKA 0,00/21	87.00	0.00%	0	0
RWE	508.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
SAFICHEM IFPZK	1 130.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›