Top volume, The Prague Stock Exchange dne 23.5.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.5.2018 28.5.2018 25.5.2018 24.5.2018 23.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 210.40 | -4.62% | 192 864 | 909 | ||||||||||
| EB ADIDAS TL01 | 196.71 | -0.69% | 139 515 | 710 | ||||||||||
| EB MONET TL01 | 25.70 | -0.19% | 129 750 | 5 000 | ||||||||||
| EB EURCZK TS10 | 3.15 | -13.22% | 101 500 | 23 000 | ||||||||||
| EB EURCZK TS09 | 14.53 | -3.97% | 79 475 | 5 337 | ||||||||||
| EB VOW TL02 | 141.59 | -3.79% | 79 467 | 560 | ||||||||||
| FORTUNA | 205.00 | -0.97% | 59 910 | 292 | 209.00 | 0.00% | 27 319 | 131 | ||||||
| SKANSKA | 423.90 | +1.78% | 34 235 | 80 | ||||||||||
| VGP | 1 570.00 | 0.00% | 32 970 | 21 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS09 | 54.10 | -3.84% | 24 957 | 457 | ||||||||||
| BORUSSIA DORTMUND | 155.00 | +0.65% | 20 560 | 132 | ||||||||||
| NESTLE | 1 684.00 | -0.36% | 20 262 | 12 | ||||||||||
| VOLVO | 402.20 | -1.66% | 8 122 | 20 | ||||||||||
| EB EURUSD TL01 | 6.98 | -15.39% | 6 980 | 1 000 | ||||||||||
| E.ON | 244.80 | -0.08% | 4 896 | 20 | ||||||||||
| JUVENTUS F.C. | 16.15 | -0.92% | 2 712 | 167 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 386.00 | -2.53% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
