Top volume, The Prague Stock Exchange dne 23.5.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2018  28.5.2018  25.5.2018  24.5.2018 23.5.2018

The Prague Sotck Exchange and RM-System - daily results - 23.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL12	625.12	-4.32%	0	0
EB DAX TL11	1 070.93	-4.81%	0	0
EB DAI TS02	38.18	+6.86%	0	0
EB DAI TL01	42.51	-8.62%	0	0
EB CEZ TL09	34.16	-1.07%	0	0
EB CEZ TL08	30.88	-1.18%	0	0
EB CBK TS03	12.29	-0.65%	0	0
EB CBK TL01	11.08	+1.47%	0	0
EB BMW TL01	86.87	-5.61%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	357.00	0.00%	0	0	348.00	+0.55%	104 430	300
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	386.00	-2.53%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›