Top volume, The Prague Stock Exchange dne 23.6.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.6.1995 28.6.1995 27.6.1995 26.6.1995 23.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 300.00 | 0.00% | 7 969 000 | 6 130 | 1 280.00 | 0.00% | 97 820 | 77 | ||||||
| O2 C.R. | 2 545.00 | -0.77% | 5 062 005 | 1 989 | 2 565.00 | 0.00% | 441 600 | 173 | ||||||
| KOMERČNÍ BANKA IF | 480.00 | 0.00% | 4 810 560 | 10 022 | 465.00 | +8.00% | 1 583 813 | 3 448 | ||||||
| HARVARD.PRŮM.HOLD. | 530.00 | 0.00% | 3 000 330 | 5 661 | 523.00 | 0.00% | 654 828 | 1 249 | ||||||
| ASSIDOMÄN SEPAP | 1 270.00 | +1.60% | 2 519 680 | 1 984 | 1 250.00 | 0.00% | 200 036 | 165 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 335.00 | 0.00% | 2 409 675 | 1 805 | 1 303.50 | 0.00% | 557 258 | 425 | ||||||
| ČESKÝ HOLDING | 700.00 | +1.44% | 2 142 000 | 3 060 | 690.00 | +1.00% | 293 832 | 434 | ||||||
| ŠKODA | 473.00 | -0.42% | 1 699 962 | 3 594 | 453.50 | -2.00% | 143 440 | 311 | ||||||
| LÉČIVA PRAHA | 2 230.00 | -0.88% | 1 616 750 | 725 | 2 200.00 | 0.00% | 68 214 | 31 | ||||||
| PPF INVEST.HOLDING | 372.00 | +0.54% | 1 570 956 | 4 223 | 370.00 | +1.00% | 520 667 | 1 416 | ||||||
| P.I.F. | 426.00 | +0.23% | 1 509 318 | 3 543 | 424.00 | -1.00% | 438 064 | 1 045 | ||||||
| HARV.SPOL.FINANČNÍ | 515.00 | 0.00% | 1 257 630 | 2 442 | 511.00 | -2.00% | 343 045 | 667 | ||||||
| SPOŘITELNÍ PRIVAT. | 390.00 | +1.29% | 1 076 790 | 2 761 | 382.00 | -2.00% | 186 899 | 490 | ||||||
| ČEZ | 1 010.00 | -2.88% | 1 020 100 | 1 010 | 1 003.00 | -1.00% | 396 699 | 392 | ||||||
| RIF | 413.00 | -4.83% | 1 005 655 | 2 435 | 410.00 | -1.00% | 551 882 | 1 339 | ||||||
| 1.IF ŽIVNOBANKA | 407.00 | +0.24% | 969 881 | 2 383 | 381.00 | 0.00% | 141 232 | 359 | ||||||
| IPS SKANSKA | 2 100.00 | 0.00% | 966 000 | 460 | 2 002.50 | +9.00% | 65 878 | 33 | ||||||
| BANKOVNÍ HOLDING | 1 035.00 | 0.00% | 938 745 | 907 | 1 017.00 | 0.00% | 199 113 | 195 | ||||||
| BANKOVNÍ HOLDING | 1 035.00 | -0.48% | 938 745 | 907 | ||||||||||
| EZ PRAHA | 4 105.00 | -0.24% | 738 900 | 180 | 3 853.50 | -4.00% | 77 070 | 20 | ||||||
| ||||||||||||||
