Top volume, The Prague Stock Exchange dne 23.9.2021
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
29.9.2021 27.9.2021 24.9.2021 23.9.2021 22.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 936.20 | +3.11% | 227 200 589 | 244 629 | 930.20 | +2.11% | 5 144 270 | 5 549 | ||||||
KOMERČNÍ BANKA | 865.50 | +1.58% | 155 166 703 | 179 948 | 864.50 | +0.82% | 2 713 723 | 3 151 | ||||||
ČEZ | 700.00 | +0.29% | 106 440 029 | 152 073 | 701.00 | -0.14% | 3 688 070 | 5 248 | ||||||
MONETA MONEY BANK | 88.20 | -0.17% | 33 653 553 | 381 158 | 88.40 | -0.11% | 499 777 | 5 646 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 11 500 000 | 10 000 000 | ||||||||||
J&T BK 6,50% PERP | 100.61 | +0.05% | 10 664 660 | 106 | ||||||||||
O2 C.R. | 263.00 | +0.38% | 7 166 786 | 27 304 | 263.00 | +0.38% | 288 357 | 1 099 | ||||||
AVAST | 168.05 | -0.27% | 6 924 534 | 41 006 | 169.00 | -0.17% | 444 065 | 2 623 | ||||||
COLT CZ GROUP SE | 477.00 | -0.21% | 4 288 343 | 8 961 | 476.00 | -0.83% | 171 672 | 360 | ||||||
PHILIP MORRIS ČR A | 15 940.00 | 0.00% | 3 881 580 | 244 | 16 020.00 | +0.50% | 719 800 | 45 | ||||||
VIG | 627.00 | +1.46% | 3 613 806 | 5 783 | 625.50 | +0.88% | 25 020 | 40 | ||||||
JTEF CZKII 5,25/25 | 99.00 | -0.02% | 2 976 125 | 1 | ||||||||||
STOCK | 110.00 | +0.36% | 2 093 588 | 19 084 | 110.00 | +1.47% | 164 950 | 1 500 | ||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 1 586 889 | 160 | ||||||||||
JTRE FIN.3 0,00/24 | 80.30 | -1.77% | 1 317 320 | 164 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 278 677 | 1 111 893 | ||||||||||
DEUTSCHE BANK AG | 270.00 | +2.64% | 1 109 223 | 4 104 | 270.00 | -1.31% | 176 088 | 650 | ||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 084 824 | 107 | ||||||||||
EN.-PRO GF 6,50/23 | 101.50 | 0.00% | 1 041 542 | 100 | ||||||||||
PHOTON ENERGY | 44.60 | 0.00% | 959 414 | 21 546 | ||||||||||
|