Top volume, The Prague Stock Exchange dne 24.10.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.10.2019 29.10.2019 25.10.2019 24.10.2019 23.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 823.20 | +0.07% | 131 634 031 | 158 468 | 827.80 | +0.83% | 3 034 928 | 3 655 | ||||||
| KOMERČNÍ BANKA | 801.00 | +0.50% | 106 237 700 | 132 836 | 801.00 | +0.38% | 96 073 | 120 | ||||||
| MONETA MONEY BANK | 77.00 | +0.92% | 67 302 935 | 877 128 | 76.60 | +0.52% | 511 538 | 6 694 | ||||||
| ČEZ | 524.00 | +0.77% | 51 464 462 | 98 709 | 522.50 | +0.48% | 1 322 608 | 2 544 | ||||||
| CETV | 109.00 | -1.62% | 24 497 105 | 224 586 | 109.20 | 0.00% | 230 240 | 2 100 | ||||||
| NOKIA CORP. | 95.26 | -20.45% | 12 442 831 | 129 192 | 97.80 | -18.83% | 1 616 380 | 16 108 | ||||||
| PHILIP MORRIS ČR A | 13 540.00 | +0.15% | 8 835 600 | 650 | 13 700.00 | +0.44% | 1 436 740 | 105 | ||||||
| AVAST | 123.00 | +2.50% | 7 742 279 | 63 541 | 121.00 | 0.00% | 792 420 | 6 540 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 6 013 375 | 2 | ||||||||||
| STOCK | 61.50 | -1.60% | 5 971 864 | 96 631 | 62.20 | -1.73% | 252 028 | 4 030 | ||||||
| VIG | 620.00 | +1.64% | 3 782 525 | 6 133 | 620.00 | +2.47% | 107 350 | 175 | ||||||
| CSG VAR/21 | 99.50 | -0.50% | 3 043 725 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 037 800 | 1 | ||||||||||
| TOMA | 1 220.00 | +0.83% | 2 065 540 | 1 707 | 1 230.00 | 0.00% | 24 600 | 20 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 2 052 750 | 204 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | +2.00% | 2 018 971 | 38 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 816 581 | 177 | ||||||||||
| O2 C.R. | 216.00 | +0.93% | 1 293 084 | 6 001 | 216.50 | +0.23% | 122 412 | 566 | ||||||
| LIB. O. M. 5,30/23 | 99.50 | -1.97% | 995 883 | 100 | ||||||||||
| KOFOLA CS | 283.00 | -0.35% | 867 453 | 3 040 | 286.00 | +0.35% | 91 715 | 321 | ||||||
| ||||||||||||||
