Top volume, The Prague Stock Exchange dne 24.3.1999
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
30.3.1999 29.3.1999 26.3.1999 25.3.1999 24.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 442.70 | -0.65% | 388 907 867 | 890 156 | 437.00 | -3.03% | 1 704 013 | 3 919 | ||||||
ČESKÉ RADIOKOMUN. | 1 119.00 | -2.44% | 46 613 200 | 42 000 | 1 134.00 | +3.46% | 80 695 | 74 | ||||||
RIF | 1 073.00 | +0.84% | 39 971 951 | 37 229 | 1 070.00 | +1.07% | 2 974 374 | 2 791 | ||||||
KOMERČNÍ BANKA | 383.10 | -4.15% | 33 456 108 | 88 410 | 380.00 | -5.02% | 1 172 469 | 3 111 | ||||||
ČEZ | 46.93 | -4.34% | 31 573 812 | 671 188 | 45.50 | -5.20% | 1 442 169 | 31 014 | ||||||
ČESKÁ SPOŘITELNA | 98.53 | -6.99% | 22 041 014 | 215 694 | 99.70 | -12.00% | 332 069 | 3 269 | ||||||
UNIPETROL | 43.45 | -1.38% | 13 550 778 | 309 613 | 43.10 | -2.48% | 284 520 | 6 506 | ||||||
IPS SKANSKA | 73.78 | -15.23% | 13 100 002 | 165 073 | 85.00 | -4.49% | 62 269 | 721 | ||||||
KŘIŠŤÁLOVÝ IF | 930.00 | -0.64% | 4 208 860 | 4 502 | 915.00 | -0.13% | 110 913 | 121 | ||||||
SPIF ČESKÝ | 390.00 | +0.56% | 2 020 300 | 5 200 | 385.50 | +0.12% | 2 354 588 | 6 072 | ||||||
IF BOHATSTVÍ | 1 100.00 | +0.27% | 1 523 660 | 1 375 | 1 100.00 | +0.81% | 281 420 | 259 | ||||||
KOMERČNÍ BANKA IF | 596.00 | -0.50% | 1 385 346 | 2 316 | 595.80 | -0.53% | 1 474 601 | 2 492 | ||||||
1.IF ŽIVNOBANKA | 456.00 | 0.00% | 1 221 674 | 2 679 | 456.10 | +0.19% | 599 275 | 1 317 | ||||||
P.I.F. | 638.00 | -0.49% | 1 008 040 | 1 580 | 634.00 | 0.00% | 1 342 482 | 2 168 | ||||||
KVANTO IPF | 447.00 | -0.44% | 821 980 | 1 831 | 443.90 | -0.58% | 2 055 092 | 4 602 | ||||||
PF IKS KB PLUS | 237.50 | -0.62% | 815 852 | 3 429 | 236.00 | -0.42% | 772 567 | 3 275 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 062.00 | 0.00% | 776 425 | 735 | 1 055.00 | 0.00% | 301 950 | 287 | ||||||
SPIF VÝNOSOVÝ | 231.00 | +2.84% | 660 516 | 2 908 | 225.20 | +0.31% | 1 336 741 | 5 951 | ||||||
ZLATÝ IF KVANTO | 382.00 | -0.52% | 523 944 | 1 366 | 378.30 | -0.96% | 614 274 | 1 614 | ||||||
ČKD PRAHA HOLDING | 53.13 | -12.58% | 502 001 | 8 600 | 50.00 | -3.66% | 582 438 | 11 486 | ||||||
|