Top volume, The Prague Stock Exchange dne 24.5.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.5.2022 27.5.2022 26.5.2022 25.5.2022 24.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 079.00 | -3.40% | 479 883 225 | 441 956 | 1 080.00 | -3.49% | 11 735 617 | 10 786 | ||||||
| ERSTE GROUP BANK A | 730.00 | +1.19% | 173 325 189 | 236 584 | 760.00 | +1.63% | 5 849 440 | 7 729 | ||||||
| KOMERČNÍ BANKA | 729.00 | -1.55% | 114 152 997 | 155 743 | 733.00 | -1.61% | 3 569 765 | 4 860 | ||||||
| MONETA MONEY BANK | 78.70 | -0.38% | 87 688 940 | 1 110 669 | 79.60 | -0.25% | 2 759 896 | 34 669 | ||||||
| AVAST | 143.20 | -0.56% | 6 242 886 | 43 737 | 144.00 | -0.34% | 527 866 | 3 673 | ||||||
| COLT CZ GROUP SE | 592.00 | +1.02% | 4 119 857 | 6 979 | 597.00 | +1.35% | 617 087 | 1 043 | ||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 3 744 680 | 3 173 458 | ||||||||||
| PHILIP MORRIS ČR A | 17 740.00 | +0.68% | 3 425 060 | 193 | 17 760.00 | -0.22% | 426 340 | 24 | ||||||
| J&T EF IV 5,60/22 | 99.25 | -0.25% | 2 985 900 | 1 | ||||||||||
| JTSEC 5,00/23 | 96.00 | -0.22% | 2 896 667 | 1 | ||||||||||
| JTPEG C.F. 0,00/27 | 66.88 | +0.01% | 2 752 112 | 4 115 | ||||||||||
| DEUTSCHE BANK AG | 254.00 | +6.28% | 2 202 935 | 9 090 | 249.70 | +4.04% | 172 263 | 697 | ||||||
| VIG | 552.00 | -0.72% | 1 735 935 | 3 128 | 586.00 | -2.33% | 385 985 | 655 | ||||||
| EPH 4,50/25 | 96.00 | 0.00% | 1 191 409 | 123 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | +0.52% | 1 030 000 | 103 | ||||||||||
| PHOTON ENERGY | 54.20 | -2.17% | 942 592 | 17 389 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 502 499 | 429 486 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.54 | +1.88% | 501 086 | 60 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.50 | 0.00% | 499 847 | 50 | ||||||||||
| PSG 5,25/23 | 98.00 | -1.01% | 494 083 | 50 | ||||||||||
| ||||||||||||||
