Top volume, The Prague Stock Exchange dne 24.6.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.6.2019 27.6.2019 26.6.2019 25.6.2019 24.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 904.00 | +0.67% | 53 036 023 | 58 936 | 900.00 | -0.11% | 149 180 | 166 | ||||||
| JTRE FIN.3 0,00/24 | 72.65 | +0.01% | 34 065 585 | 4 689 | ||||||||||
| O2 C.R. | 221.00 | -1.56% | 32 989 630 | 147 990 | 222.00 | -1.33% | 1 349 273 | 6 030 | ||||||
| PHILIP MORRIS ČR A | 13 520.00 | -1.89% | 29 384 200 | 2 157 | 13 600.00 | -0.44% | 1 118 120 | 82 | ||||||
| MONETA MONEY BANK | 77.30 | -0.64% | 26 789 512 | 347 391 | 76.70 | -0.38% | 538 006 | 6 985 | ||||||
| ERSTE GROUP BANK A | 840.80 | +0.48% | 18 256 899 | 21 804 | 836.20 | +0.50% | 309 390 | 370 | ||||||
| ČEZ | 544.00 | +0.37% | 17 869 249 | 32 799 | 544.00 | +0.28% | 1 062 231 | 1 948 | ||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 8 864 400 | 332 | ||||||||||
| AVAST | 88.50 | +0.57% | 4 989 434 | 56 064 | 89.00 | -1.11% | 44 500 | 500 | ||||||
| CETV | 93.30 | +0.11% | 3 029 562 | 32 585 | 92.70 | -0.32% | 27 770 | 300 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 2 365 406 | 230 | ||||||||||
| STOCK | 64.10 | -1.08% | 2 239 535 | 35 289 | 63.50 | -3.05% | 126 962 | 1 972 | ||||||
| KOFOLA CS | 289.00 | 0.00% | 2 053 446 | 7 064 | 290.00 | -1.02% | 358 358 | 1 230 | ||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 1 024 550 | 101 | ||||||||||
| VIG | 594.50 | +1.36% | 632 504 | 1 078 | 588.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 5,60/24 | 105.50 | +0.48% | 312 536 | 29 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 259 192 | 25 | ||||||||||
| J&T BK II 9% PERP | 106.50 | 0.00% | 213 000 | 2 | ||||||||||
| DEUTSCHE BANK AG | 158.10 | -2.47% | 89 174 | 543 | 167.50 | -0.88% | 8 374 | 50 | ||||||
| EB RBI TL01 | 10.79 | -11.92% | 77 990 | 7 000 | ||||||||||
| NOKIA CORP. | 114.20 | -2.43% | 56 076 | 480 | 115.50 | -1.19% | 4 736 | 41 | ||||||
| PFNONWOVENS | 750.00 | -0.27% | 52 256 | 70 | 750.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 824.24 | -2.41% | 50 095 | 60 | ||||||||||
| EB DAI TL02 | 29.14 | -15.27% | 43 710 | 1 500 | ||||||||||
| E4U | 107.00 | +3.88% | 35 845 | 335 | 104.00 | -0.95% | 81 218 | 774 | ||||||
| EB BMW BC04 | 905.95 | -1.08% | 9 060 | 10 | ||||||||||
| MOL | 250.00 | -5.30% | 4 500 | 18 | ||||||||||
| PHOTON ENERGY | 18.80 | +16.77% | 564 | 30 | ||||||||||
| EB DAX TS7 | 1 012.51 | +2.15% | 0 | 0 | ||||||||||
| EB DAX TS12 | 462.77 | +2.74% | 0 | 0 | ||||||||||
| EB DAX TL8 | 964.01 | -1.71% | 0 | 0 | ||||||||||
| EB DAI TS04 | 41.04 | +10.59% | 0 | 0 | ||||||||||
| EB DAI TS02 | 70.94 | +5.80% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 86.77 | -5.36% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 154.56 | +2.83% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 390.74 | +1.10% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.78 | +0.84% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.70 | -1.21% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.65 | -0.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.22 | -0.56% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 021.50 | -0.07% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.39 | -0.12% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.50 | -0.15% | 0 | 0 | ||||||||||
| EB CBK TL02 | 3.83 | -0.52% | 0 | 0 | ||||||||||
| EB BMW TS03 | 35.67 | +3.45% | 0 | 0 | ||||||||||
| EB BMW TS02 | 86.53 | +1.32% | 0 | 0 | ||||||||||
| EB BMW TL01 | 25.02 | -5.37% | 0 | 0 | ||||||||||
| E.ON | 250.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 390.00 | -0.18% | 39 000 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
