Top volume, The Prague Stock Exchange dne 24.6.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.6.2020 29.6.2020 26.6.2020 25.6.2020 24.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 547.80 | -5.36% | 250 761 848 | 449 548 | 555.00 | -4.15% | 10 058 683 | 17 899 | ||||||
| KOMERČNÍ BANKA | 567.00 | -2.07% | 58 385 762 | 102 460 | 572.00 | -1.89% | 1 593 415 | 2 781 | ||||||
| MONETA MONEY BANK | 55.70 | -2.45% | 51 030 269 | 907 285 | 56.00 | -2.43% | 1 812 324 | 32 245 | ||||||
| ČEZ | 495.00 | +1.02% | 36 070 760 | 73 022 | 495.00 | +0.41% | 1 411 970 | 2 857 | ||||||
| AVAST | 154.20 | +0.65% | 10 536 528 | 68 265 | 154.00 | -0.38% | 677 468 | 4 413 | ||||||
| PHILIP MORRIS ČR A | 13 320.00 | -0.89% | 6 220 800 | 462 | 13 440.00 | -0.15% | 255 920 | 19 | ||||||
| HEUREKA 5,25/25 | 100.00 | -0.50% | 5 962 613 | 585 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 5 681 883 | 550 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 4 353 213 | 430 | ||||||||||
| JTEF CZKII 5,25/25 | 99.75 | +1.27% | 3 037 563 | 1 | ||||||||||
| CETV | 86.00 | -0.58% | 2 911 867 | 34 114 | 85.60 | -2.28% | 381 318 | 4 424 | ||||||
| JTRE FIN.3 0,00/24 | 77.90 | +1.43% | 1 941 540 | 250 | ||||||||||
| EB WTI IC03 | 655.04 | -2.70% | 1 614 577 | 2 410 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 1 304 058 | 130 | ||||||||||
| O2 C.R. | 218.00 | -0.91% | 1 287 184 | 5 868 | 217.00 | -1.36% | 749 040 | 3 420 | ||||||
| KOFOLA CS | 232.00 | +0.87% | 712 800 | 3 095 | 232.00 | 0.00% | 65 110 | 283 | ||||||
| STOCK | 71.60 | -1.38% | 418 364 | 5 800 | 73.00 | 0.00% | 39 144 | 540 | ||||||
| VOLKSWAGEN | 3 473.50 | +0.10% | 156 308 | 45 | ||||||||||
| VIG | 515.00 | -2.00% | 131 858 | 256 | 529.50 | -1.02% | 0 | 0 | ||||||
| PFNONWOVENS | 708.00 | -0.28% | 115 706 | 163 | 704.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 220.25 | -1.63% | 110 125 | 500 | 223.50 | +1.08% | 28 385 | 128 | ||||||
| ROHLIK FIN.6,60/23 | 103.50 | 0.00% | 106 177 | 10 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 102 917 | 10 | ||||||||||
| J&T BK II 9% PERP | 99.99 | -0.01% | 99 990 | 1 | ||||||||||
| E4U | 98.00 | +0.51% | 62 142 | 629 | 98.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 100.78 | -1.31% | 60 468 | 600 | 101.10 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 54.00 | +17.39% | 54 754 | 1 162 | ||||||||||
| EB WTI TL20 | 477.59 | -5.78% | 48 159 | 100 | ||||||||||
| UNIQA INS | 159.80 | -1.36% | 33 820 | 211 | ||||||||||
| EB EGB TL5 | 23.14 | -12.51% | 32 355 | 1 354 | ||||||||||
| BORUSSIA DORTMUND | 165.00 | -0.60% | 24 720 | 150 | ||||||||||
| ENERGOAQUA | 2 460.00 | -1.60% | 12 300 | 5 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 410.00 | -1.44% | 12 300 | 30 | ||||||||||
| EB DAX TL15 | 1 349.15 | -4.81% | 9 499 | 7 | ||||||||||
| EB DBK TS03 | 26.36 | +3.37% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.68 | -5.30% | 0 | 0 | ||||||||||
| EB DAX TS7 | 916.84 | +8.53% | 0 | 0 | ||||||||||
| E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 23.24 | +29.62% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 43.08 | -10.79% | 0 | 0 | ||||||||||
| EB DAI TS04 | 70.74 | +8.25% | 0 | 0 | ||||||||||
| EB DAI TS02 | 100.83 | +5.69% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.42 | -0.40% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.23 | +0.24% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.89 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.31 | +0.19% | 0 | 0 | ||||||||||
| EB CBK TS05 | 14.12 | +3.14% | 0 | 0 | ||||||||||
| EB CBK TS03 | 26.31 | +1.70% | 0 | 0 | ||||||||||
| EB BMW TS04 | 33.57 | +11.49% | 0 | 0 | ||||||||||
| EB BMW TS02 | 92.69 | +3.99% | 0 | 0 | ||||||||||
| EB BMW TL03 | 53.68 | -5.79% | 0 | 0 | ||||||||||
| ||||||||||||||
