Top volume, The Prague Stock Exchange dne 25.1.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.2022 28.1.2022 27.1.2022 26.1.2022 25.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 802.00 | +0.69% | 339 424 636 | 424 683 | 802.00 | +0.94% | 18 492 526 | 23 132 | ||||||
| ERSTE GROUP BANK A | 1 005.00 | +1.82% | 173 162 512 | 170 384 | 1 011.50 | +1.17% | 6 912 140 | 6 807 | ||||||
| KOMERČNÍ BANKA | 942.00 | +2.00% | 149 310 490 | 159 121 | 939.50 | +1.73% | 4 856 972 | 5 200 | ||||||
| MONETA MONEY BANK | 91.15 | -0.55% | 57 284 295 | 626 944 | 91.50 | 0.00% | 1 150 936 | 12 564 | ||||||
| JTRE FIN.3 0,00/24 | 83.43 | -0.07% | 30 869 100 | 3 700 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 21 379 110 | 18 430 267 | ||||||||||
| O2 C.R. | 269.00 | 0.00% | 19 910 795 | 74 035 | 269.00 | +0.37% | 283 608 | 1 056 | ||||||
| AVAST | 175.95 | -0.31% | 19 524 024 | 110 895 | 176.00 | 0.00% | 326 126 | 1 858 | ||||||
| VIG | 618.00 | +0.08% | 12 461 990 | 20 176 | 620.00 | +0.08% | 319 838 | 516 | ||||||
| PHILIP MORRIS ČR A | 16 520.00 | -0.60% | 10 399 600 | 629 | 16 660.00 | +0.97% | 563 180 | 34 | ||||||
| COLT CZ GROUP SE | 516.00 | +0.78% | 7 318 938 | 14 159 | 518.00 | +0.77% | 1 521 734 | 2 935 | ||||||
| KOFOLA CS | 316.00 | +1.61% | 3 917 968 | 12 554 | 315.00 | +1.61% | 522 841 | 1 681 | ||||||
| CTP | 431.00 | -1.37% | 2 648 487 | 6 112 | ||||||||||
| EPH 4,50/25 | 97.50 | -1.02% | 2 487 125 | 250 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 2 406 638 | 2 092 729 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 2 193 143 | 223 | ||||||||||
| DEUTSCHE BANK AG | 267.65 | +0.68% | 2 065 614 | 7 701 | 271.60 | -1.55% | 191 255 | 700 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 1 635 579 | 167 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.49 | 0.00% | 1 469 676 | 144 | ||||||||||
| SAVARIN 0,00/26 | 75.50 | +1.00% | 1 132 500 | 30 | ||||||||||
| ||||||||||||||
