Top volume, The Prague Stock Exchange dne 25.5.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 31.5.2018 30.5.2018 29.5.2018 28.5.2018 25.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 555.00 | -1.94% | 284 423 475 | 506 626 | 556.50 | -2.02% | 3 685 157 | 6 549 | ||||||
| ERSTE GROUP BANK A | 936.00 | -3.51% | 205 816 015 | 217 669 | 954.60 | -1.28% | 2 070 042 | 2 179 | ||||||
| MONETA MONEY BANK | 77.25 | +1.25% | 165 234 743 | 2 140 294 | 77.00 | +0.91% | 2 472 656 | 32 105 | ||||||
| KOMERČNÍ BANKA | 895.00 | -1.81% | 100 415 495 | 111 411 | 900.00 | -1.21% | 891 271 | 988 | ||||||
| VIG | 674.50 | -0.81% | 20 396 104 | 30 228 | 670.50 | -0.07% | 67 163 | 100 | ||||||
| O2 C.R. | 283.50 | +0.35% | 16 905 229 | 59 608 | 285.00 | -0.35% | 567 575 | 1 995 | ||||||
| PHILIP MORRIS ČR A | 15 100.00 | -0.79% | 12 281 440 | 807 | 15 300.00 | -0.65% | 384 720 | 25 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 099 750 | 3 | ||||||||||
| AVAST | 65.00 | -0.76% | 2 655 660 | 40 113 | ||||||||||
| UNIPETROL | 375.50 | +0.13% | 2 532 040 | 6 752 | 374.00 | -0.13% | 123 086 | 329 | ||||||
| KOFOLA CS | 370.00 | 0.00% | 2 453 622 | 6 619 | 375.00 | 0.00% | 682 576 | 1 810 | ||||||
| STOCK | 72.40 | -1.36% | 2 111 097 | 29 154 | 73.00 | -1.35% | 101 975 | 1 400 | ||||||
| CETV | 84.00 | +0.84% | 1 476 331 | 17 558 | 84.30 | +1.20% | 98 079 | 1 173 | ||||||
| FORTUNA | 201.00 | +1.01% | 781 279 | 3 829 | 204.00 | 0.00% | 101 110 | 490 | ||||||
| PFNONWOVENS | 898.00 | -1.54% | 545 274 | 607 | 910.00 | -0.43% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 272.00 | +0.85% | 283 304 | 1 049 | 280.00 | +0.50% | 115 722 | 410 | ||||||
| NOKIA CORP. | 133.50 | +0.30% | 108 088 | 820 | 131.00 | +0.53% | 274 600 | 2 100 | ||||||
| ORLEN | 508.80 | -0.31% | 90 889 | 177 | ||||||||||
| DEUTSCHE TELEKOM | 351.00 | -1.68% | 50 895 | 145 | 343.00 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 427.80 | +0.42% | 42 780 | 100 | ||||||||||
| EB RBI TS02 | 23.41 | +14.08% | 23 410 | 1 000 | ||||||||||
| EB KOM TL5 | 128.91 | -4.53% | 12 891 | 100 | ||||||||||
| TOMA | 1 210.00 | -2.42% | 12 100 | 10 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 584.50 | -17.44% | 11 690 | 20 | ||||||||||
| EB WTI TL12 | 688.86 | -6.49% | 10 333 | 15 | ||||||||||
| EB EGB TL09 | 27.00 | -10.89% | 8 910 | 330 | ||||||||||
| PHOTON ENERGY | 7.80 | +5.41% | 7 934 | 1 030 | ||||||||||
| JUVENTUS F.C. | 16.11 | -2.60% | 5 858 | 362 | ||||||||||
| SHELL | 775.00 | -0.51% | 5 425 | 7 | ||||||||||
| EB EURCZK TS10 | 3.19 | -13.32% | 3 880 | 1 000 | ||||||||||
| HEINEKEN | 2 271.00 | +1.02% | 2 271 | 1 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 207.38 | -0.36% | 0 | 0 | ||||||||||
| EB DAX TL12 | 624.06 | -0.48% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 070.63 | +1.59% | 0 | 0 | ||||||||||
| EB DAI TS02 | 42.94 | +3.37% | 0 | 0 | ||||||||||
| EB DAI TL01 | 37.99 | -3.77% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.36 | -1.04% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.08 | -1.15% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.98 | +8.12% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.45 | -2.78% | 0 | 0 | ||||||||||
| EB BMW TL01 | 83.41 | +1.47% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 207.30 | +4.81% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 044.28 | +0.16% | 0 | 0 | ||||||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 244.80 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
