Top volume, The Prague Stock Exchange dne 25.6.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 29.6.2018 28.6.2018 27.6.2018 26.6.2018 25.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 556.00 | +0.45% | 323 948 193 | 582 998 | 555.00 | 0.00% | 4 286 912 | 7 712 | ||||||
| KOMERČNÍ BANKA | 916.00 | 0.00% | 109 625 415 | 119 681 | 919.00 | +0.33% | 723 748 | 790 | ||||||
| MONETA MONEY BANK | 76.50 | +0.53% | 73 460 141 | 960 204 | 76.50 | +0.79% | 831 031 | 10 887 | ||||||
| O2 C.R. | 254.00 | -0.20% | 63 106 725 | 247 373 | 255.00 | -0.78% | 314 860 | 1 230 | ||||||
| ALPHA QUEST 4,5/21 | 100.25 | -0.74% | 54 358 125 | 530 | ||||||||||
| ERSTE GROUP BANK A | 908.00 | +0.64% | 53 308 714 | 58 963 | 904.00 | 0.00% | 135 860 | 150 | ||||||
| PHILIP MORRIS ČR A | 14 960.00 | -0.53% | 16 573 580 | 1 105 | 15 040.00 | -0.92% | 165 640 | 11 | ||||||
| CETV | 87.50 | +2.82% | 15 362 482 | 174 177 | 88.00 | +2.44% | 646 497 | 7 380 | ||||||
| KOFOLA CS | 318.00 | -0.63% | 8 703 187 | 27 065 | 319.00 | -0.31% | 1 541 142 | 4 784 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 086 667 | 2 | ||||||||||
| AVAST | 64.00 | -3.03% | 5 922 253 | 90 322 | 68.00 | -2.85% | 417 098 | 6 044 | ||||||
| UNIPETROL | 374.00 | -0.13% | 5 026 275 | 13 448 | 373.00 | 0.00% | 373 | 1 | ||||||
| VIG | 619.00 | +1.39% | 3 447 920 | 5 610 | 608.50 | +0.16% | 42 623 | 70 | ||||||
| STOCK | 69.00 | +0.29% | 1 250 019 | 18 096 | 70.20 | +1.00% | 46 576 | 667 | ||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 1 031 318 | 20 | ||||||||||
| PFNONWOVENS | 924.00 | -1.28% | 778 240 | 842 | 920.00 | -1.07% | 197 458 | 213 | ||||||
| DEUTSCHE BANK AG | 244.60 | -1.37% | 135 226 | 563 | 245.60 | -0.16% | 49 010 | 199 | ||||||
| EB ADIDAS TL01 | 185.71 | -1.45% | 28 041 | 150 | ||||||||||
| E.ON | 237.20 | +0.51% | 19 688 | 83 | ||||||||||
| PRAZSKE SLUZBY | 2 380.00 | -9.16% | 14 720 | 6 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
