Top volume, The Prague Stock Exchange dne 25.6.2020
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 1.7.2020 30.6.2020 29.6.2020 26.6.2020 25.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 99.99 | 0.00% | 399 960 | 4 | ||||||||||
| CETV | 86.50 | +0.58% | 249 693 | 2 890 | 86.40 | +0.93% | 27 940 | 324 | ||||||
| EB WTI TL20 | 456.67 | -4.38% | 244 368 | 560 | ||||||||||
| KOFOLA CS | 229.00 | -1.29% | 221 804 | 966 | 232.00 | 0.00% | 49 144 | 213 | ||||||
| SHELL | 408.60 | -0.34% | 196 637 | 498 | ||||||||||
| EB MONET TL04 | 17.03 | -6.58% | 148 837 | 8 332 | ||||||||||
| EB KOM TL09 | 18.45 | -3.66% | 148 659 | 7 988 | ||||||||||
| PFNONWOVENS | 700.00 | -1.13% | 128 714 | 184 | 704.00 | 0.00% | 0 | 0 | ||||||
| OMV | 793.00 | -1.81% | 88 868 | 113 | ||||||||||
| FIDUR.NMV. 5,60/24 | 100.50 | -0.50% | 71 972 | 7 | ||||||||||
| EB OMV TL03 | 28.75 | +0.28% | 57 780 | 2 090 | ||||||||||
| DEUTSCHE BANK AG | 223.80 | +1.61% | 53 392 | 239 | 221.00 | -1.11% | 41 079 | 189 | ||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 51 479 | 5 | ||||||||||
| EB LUFTHANSA TL03 | 14.06 | +19.76% | 47 955 | 3 020 | ||||||||||
| PHOTON ENERGY | 50.00 | -7.41% | 33 140 | 660 | ||||||||||
| EB VOW TS04 | 168.32 | -2.52% | 20 537 | 115 | ||||||||||
| EB ADIDAS TS04 | 226.40 | -1.57% | 19 426 | 80 | ||||||||||
| EB EURCZK TS16 | 15.62 | -4.17% | 15 570 | 1 000 | ||||||||||
| EB EURCZK TS15 | 23.55 | -2.85% | 14 676 | 600 | ||||||||||
| MOL | 145.60 | -1.36% | 14 560 | 100 | ||||||||||
| ||||||||||||||
