Top volume, The Prague Stock Exchange dne 25.6.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.7.2021 30.6.2021 29.6.2021 28.6.2021 25.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 633.00 | +0.16% | 205 698 666 | 323 513 | 639.00 | +0.55% | 7 772 355 | 12 181 | ||||||
| O2 C.R. | 263.00 | -0.19% | 165 609 634 | 629 682 | 261.50 | +0.58% | 10 158 935 | 38 912 | ||||||
| KOMERČNÍ BANKA | 760.50 | -1.04% | 103 013 272 | 134 815 | 768.00 | -0.65% | 1 925 636 | 2 503 | ||||||
| MONETA MONEY BANK | 80.10 | +1.14% | 80 232 087 | 1 006 299 | 79.60 | +0.63% | 865 906 | 10 909 | ||||||
| PHILIP MORRIS ČR A | 14 380.00 | -0.28% | 14 554 540 | 1 011 | 14 460.00 | -0.69% | 1 449 880 | 100 | ||||||
| ERSTE GROUP BANK A | 821.60 | +0.05% | 11 568 564 | 14 066 | 826.80 | -0.14% | 247 630 | 300 | ||||||
| UDI CEE | 560.00 | 0.00% | 9 532 880 | 17 023 | ||||||||||
| J&T ARCH INV CZK H | 1.08 | 0.00% | 4 877 079 | 4 515 814 | ||||||||||
| PHOTON ENERGY | 61.50 | -13.38% | 4 341 696 | 70 177 | ||||||||||
| AVAST | 146.50 | 0.00% | 3 852 008 | 26 307 | 145.10 | -0.88% | 2 522 836 | 17 260 | ||||||
| COLT CZ GROUP SE | 423.00 | -0.70% | 2 908 078 | 6 848 | 429.00 | -0.69% | 1 339 073 | 3 119 | ||||||
| J&T ARCH INV EUR H | 1.08 | 0.00% | 2 720 037 | 2 518 553 | ||||||||||
| KOFOLA CS | 280.00 | +0.36% | 1 978 431 | 7 060 | 282.00 | +0.35% | 116 579 | 413 | ||||||
| STOCK | 81.10 | +0.12% | 1 771 067 | 22 147 | 80.60 | -0.86% | 367 198 | 4 551 | ||||||
| TOMA | 1 300.00 | 0.00% | 1 157 000 | 890 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 101.50 | +0.30% | 924 975 | 90 | ||||||||||
| NOKIA CORP. | 112.00 | +2.60% | 863 370 | 7 720 | 114.40 | +4.00% | 435 870 | 3 875 | ||||||
| VIG | 600.00 | +0.50% | 860 887 | 1 433 | 605.00 | +1.85% | 30 113 | 50 | ||||||
| SAZKA GR. 5,20/24 | 102.90 | +0.88% | 521 433 | 50 | ||||||||||
| PSG 5,25/23 | 101.50 | +0.01% | 304 456 | 30 | ||||||||||
| ||||||||||||||
