Top volume, The Prague Stock Exchange dne 26.3.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 110.00 | +0.09% | 5 714 280 | 5 148 | 1 082.00 | +1.72% | 586 123 | 538 | ||||||
| BANKOVNÍ HOLDING | 1 110.00 | +0.09% | 5 714 280 | 5 148 | ||||||||||
| O2 C.R. | 3 499.00 | +3.67% | 3 878 540 | 1 119 | 3 422.10 | +1.79% | 759 465 | 224 | ||||||
| KOMERČNÍ BANKA | 2 449.00 | +3.46% | 3 516 840 | 1 452 | 2 419.00 | -0.13% | 399 095 | 166 | ||||||
| CHEMOPETROL GROUP | 1 340.00 | +0.44% | 2 838 363 | 2 117 | 1 340.00 | -1.35% | 329 616 | 248 | ||||||
| RIF | 995.00 | +0.70% | 2 234 132 | 2 252 | 992.00 | -0.47% | 1 458 224 | 1 473 | ||||||
| ŠKODA | 950.00 | -2.06% | 2 232 940 | 2 339 | 940.00 | -1.12% | 333 864 | 351 | ||||||
| ČEZ | 1 042.00 | +1.65% | 2 143 105 | 2 045 | 1 022.50 | +0.36% | 339 023 | 331 | ||||||
| ČKD PRAHA HOLDING | 875.00 | +0.80% | 2 029 125 | 2 319 | 858.90 | -0.39% | 254 836 | 296 | ||||||
| KOMERČNÍ BANKA IF | 635.00 | 0.00% | 1 913 775 | 3 047 | 627.60 | +1.88% | 920 803 | 1 464 | ||||||
| OKD | 172.00 | +0.58% | 1 908 512 | 11 096 | 175.00 | +1.14% | 615 269 | 3 596 | ||||||
| ČESKÁ SPOŘITELNA | 307.00 | 0.00% | 1 676 805 | 5 501 | 304.00 | -0.79% | 185 107 | 612 | ||||||
| AGB, PODÍLOVÝ FOND | 703.00 | +1.15% | 1 595 810 | 2 270 | 705.00 | +0.09% | 834 837 | 1 168 | ||||||
| SOKOLOVSKÁ UHELNÁ | 660.00 | +0.76% | 1 519 980 | 2 303 | 660.00 | +0.29% | 227 698 | 352 | ||||||
| SPIF ČESKÝ | 372.00 | +3.62% | 1 516 282 | 4 161 | 355.40 | +5.05% | 1 006 792 | 2 814 | ||||||
| PHILIP MORRIS ČR A | 8 402.00 | +0.02% | 1 310 712 | 156 | 8 257.10 | -1.23% | 149 771 | 18 | ||||||
| KAUČUK GROUP | 1 420.00 | +0.56% | 1 231 140 | 867 | 1 355.20 | +0.90% | 108 480 | 74 | ||||||
| PIVOVAR RADEGAST | 3 865.00 | +4.88% | 1 089 930 | 282 | 3 812.50 | +4.99% | 92 829 | 25 | ||||||
| 1.IF ŽIVNOBANKA | 466.00 | +0.21% | 1 047 102 | 2 247 | 465.00 | +0.40% | 330 237 | 715 | ||||||
| SPIF VÝNOSOVÝ | 190.52 | +2.84% | 1 004 802 | 5 274 | 187.20 | +2.95% | 407 032 | 2 193 | ||||||
| ||||||||||||||
