Top volume, The Prague Stock Exchange dne 26.4.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.2021 29.4.2021 28.4.2021 27.4.2021 26.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 643.50 | +0.23% | 201 926 963 | 313 258 | 650.00 | +0.62% | 5 815 783 | 8 959 | ||||||
| ČEZ | 591.50 | -0.08% | 130 447 964 | 221 290 | 594.00 | -0.17% | 2 005 675 | 3 390 | ||||||
| ERSTE GROUP BANK A | 756.00 | +3.00% | 86 796 516 | 116 041 | 749.00 | +2.04% | 583 950 | 785 | ||||||
| MONETA MONEY BANK | 80.60 | +0.62% | 17 830 261 | 221 886 | 80.00 | 0.00% | 30 080 | 376 | ||||||
| AVAST | 143.00 | -0.24% | 10 902 795 | 76 117 | 143.00 | -0.13% | 152 132 | 1 061 | ||||||
| O2 C.R. | 266.50 | 0.00% | 8 507 526 | 31 698 | 269.00 | 0.00% | 459 232 | 1 707 | ||||||
| PHILIP MORRIS ČR A | 14 520.00 | +0.28% | 6 654 660 | 457 | 14 540.00 | +0.28% | 928 240 | 64 | ||||||
| EPH 4,50/25 | 101.50 | +0.89% | 3 060 375 | 300 | ||||||||||
| JTEF CZKII 5,25/25 | 100.49 | 0.00% | 3 034 388 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 018 750 | 1 | ||||||||||
| LIB. O. M. 5,30/23 | 99.80 | +1.84% | 1 997 472 | 200 | ||||||||||
| SAZKA GR. 5,20/24 | 102.99 | +0.92% | 1 966 416 | 190 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.70 | 0.00% | 1 499 917 | 143 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 409 800 | 133 | ||||||||||
| PILULKA LÉKÁRNY | 1 300.00 | 0.00% | 1 287 000 | 990 | 1 345.00 | +1.50% | 142 085 | 106 | ||||||
| COLT CZ GROUP SE | 372.00 | +0.54% | 773 834 | 2 085 | 373.00 | +0.53% | 74 600 | 200 | ||||||
| KOFOLA CS | 283.00 | +1.07% | 752 435 | 2 674 | 284.00 | +0.70% | 107 702 | 380 | ||||||
| NUPEH CZ 5,90/25 | 101.00 | 0.00% | 706 771 | 70 | ||||||||||
| TMR F. CR 4,50/22 | 98.99 | +3.36% | 622 928 | 21 | ||||||||||
| VIG | 584.00 | +1.30% | 332 548 | 570 | 587.00 | +1.03% | 43 950 | 75 | ||||||
| ||||||||||||||
