Top volume, The Prague Stock Exchange dne 26.6.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.7.2018 29.6.2018 28.6.2018 27.6.2018 26.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 557.50 | +0.27% | 319 144 457 | 573 636 | 556.50 | +0.27% | 8 826 107 | 15 903 | ||||||
| KOMERČNÍ BANKA | 907.00 | -0.98% | 76 089 186 | 83 540 | 918.00 | -0.11% | 676 595 | 735 | ||||||
| MONETA MONEY BANK | 75.55 | -1.24% | 61 109 093 | 805 699 | 76.00 | -0.65% | 792 919 | 10 420 | ||||||
| O2 C.R. | 256.50 | +0.98% | 56 542 602 | 221 183 | 255.50 | +0.20% | 622 556 | 2 428 | ||||||
| ERSTE GROUP BANK A | 909.20 | +0.13% | 33 947 772 | 37 352 | 914.60 | +1.17% | 83 750 | 92 | ||||||
| EPH 3,50/20 | 102.00 | -0.78% | 15 327 708 | 15 000 | ||||||||||
| CPI V 4,85/42 | 109.50 | +1.86% | 13 450 328 | 12 095 891 | ||||||||||
| AVAST | 63.50 | -0.78% | 13 397 115 | 208 389 | 66.50 | -2.20% | 541 620 | 8 146 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 12 175 000 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 15 020.00 | +0.40% | 9 843 140 | 654 | 15 160.00 | +0.80% | 378 400 | 25 | ||||||
| KOFOLA CS | 315.00 | -0.94% | 6 620 423 | 20 907 | 319.00 | 0.00% | 1 585 948 | 4 963 | ||||||
| VIG | 603.00 | -2.58% | 6 023 022 | 9 934 | 607.00 | -0.24% | 33 430 | 55 | ||||||
| JTFG VIII 4,00/22 | 102.50 | +0.49% | 3 068 333 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 045 938 | 1 | ||||||||||
| PFNONWOVENS | 922.00 | -0.22% | 2 465 974 | 2 667 | 930.00 | +1.08% | 163 874 | 177 | ||||||
| EPH 4,20/18 | 99.75 | -0.25% | 2 015 533 | 2 000 | ||||||||||
| STOCK | 68.10 | -1.30% | 1 893 951 | 27 488 | 69.00 | -1.70% | 34 757 | 503 | ||||||
| UNIPETROL | 374.50 | +0.13% | 995 651 | 2 657 | 373.00 | 0.00% | 24 618 | 66 | ||||||
| CETV | 87.50 | 0.00% | 911 906 | 10 481 | 87.50 | -0.57% | 206 024 | 2 360 | ||||||
| FINEP HLB 5,00/23 | 106.00 | +0.95% | 318 667 | 30 | ||||||||||
| ||||||||||||||
