Top volume, The Prague Stock Exchange dne 26.6.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.7.2019 1.7.2019 28.6.2019 27.6.2019 26.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 543.00 | -0.91% | 71 023 214 | 130 330 | 545.00 | -0.37% | 1 781 611 | 3 262 | ||||||
| KOMERČNÍ BANKA | 886.00 | -1.34% | 68 617 709 | 77 188 | 890.00 | -1.17% | 117 352 | 131 | ||||||
| ERSTE GROUP BANK A | 805.20 | +0.78% | 66 327 789 | 82 971 | 807.80 | -1.10% | 1 233 108 | 1 544 | ||||||
| MONETA MONEY BANK | 75.95 | -0.26% | 63 165 449 | 833 875 | 75.90 | -0.78% | 201 647 | 2 640 | ||||||
| O2 C.R. | 219.00 | -1.35% | 52 190 300 | 237 823 | 221.00 | -0.67% | 871 054 | 3 943 | ||||||
| JTRE FIN.3 0,00/24 | 72.67 | +0.03% | 34 258 223 | 4 715 | ||||||||||
| AVAST | 86.00 | -1.15% | 17 050 823 | 197 282 | 87.00 | -2.24% | 289 634 | 3 317 | ||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 13 350 000 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 13 520.00 | -0.59% | 10 958 020 | 808 | 13 640.00 | +0.29% | 218 080 | 16 | ||||||
| JTFG VII 3,00/19 | 100.10 | +0.10% | 9 030 750 | 3 | ||||||||||
| CETV | 94.50 | +1.18% | 4 390 646 | 46 597 | 94.00 | +1.84% | 261 958 | 2 805 | ||||||
| VIG | 571.50 | -0.17% | 1 892 040 | 3 305 | 575.00 | -0.08% | 14 950 | 26 | ||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 1 522 065 | 150 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.50 | -0.50% | 1 032 133 | 100 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 568 700 | 470 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 63.90 | -0.47% | 403 212 | 6 311 | 64.70 | -1.37% | 45 913 | 710 | ||||||
| KOFOLA CS | 291.00 | 0.00% | 235 288 | 811 | 291.00 | +0.34% | 116 400 | 400 | ||||||
| J&T BK II 9% PERP | 107.00 | 0.00% | 107 000 | 1 | ||||||||||
| EB WTI TS14 | 407.66 | -3.21% | 91 789 | 225 | ||||||||||
| EB RBI TL01 | 12.37 | +31.32% | 89 895 | 7 500 | ||||||||||
| PFNONWOVENS | 742.00 | -0.27% | 50 556 | 68 | 750.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS11 | 9.48 | +6.28% | 22 320 | 2 400 | ||||||||||
| EB DAX TL11 | 819.90 | +0.93% | 16 398 | 20 | ||||||||||
| EB EGB TL09 | 19.65 | +1.55% | 14 738 | 750 | ||||||||||
| EB DAX TS7 | 1 031.09 | +1.05% | 0 | 0 | ||||||||||
| EB DAX TS12 | 483.71 | +2.52% | 0 | 0 | ||||||||||
| EB DAX TL8 | 936.93 | -1.56% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 42.18 | -0.35% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.94 | -0.30% | 0 | 0 | ||||||||||
| EB DAI TL02 | 28.80 | +0.03% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.83 | +1.40% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.55 | -2.02% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.50 | -0.89% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.07 | -0.99% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 020.42 | -0.31% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.66 | -1.25% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.72 | -0.67% | 0 | 0 | ||||||||||
| EB CBK TL02 | 3.52 | +2.62% | 0 | 0 | ||||||||||
| EB BMW TS03 | 38.14 | +1.46% | 0 | 0 | ||||||||||
| EB BMW TS02 | 88.78 | +0.51% | 0 | 0 | ||||||||||
| EB BMW TL01 | 22.28 | -3.09% | 0 | 0 | ||||||||||
| EB BMW BC04 | 882.34 | -0.76% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 87.16 | -16.96% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 152.87 | +12.75% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 388.03 | +4.53% | 0 | 0 | ||||||||||
| E4U | 104.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 250.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 385.80 | -1.08% | 115 750 | 300 | ||||||
| DEUTSCHE BANK AG | 158.10 | 0.00% | 0 | 0 | 166.00 | +2.78% | 49 766 | 300 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
