Top volume, The Prague Stock Exchange dne 26.6.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2019  1.7.2019  28.6.2019  27.6.2019 26.6.2019

The Prague Sotck Exchange and RM-System - daily results - 26.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	742.00	-0.27%	50 556	68	750.00	0.00%	0	0
EB EURCZK TS11	9.48	+6.28%	22 320	2 400
EB DAX TL11	819.90	+0.93%	16 398	20
EB EGB TL09	19.65	+1.55%	14 738	750
EB ADIDAS TL02	152.87	+12.75%	0	0
EB ADIDAS TL01	388.03	+4.53%	0	0
E4U	104.00	0.00%	0	0	104.00	0.00%	0	0
E.ON	250.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	396.20	0.00%	0	0	385.80	-1.08%	115 750	300
DEUTSCHE BANK AG	158.10	0.00%	0	0	166.00	+2.78%	49 766	300
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 760.00	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›