Top volume, The Prague Stock Exchange dne 26.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.9.2022 31.8.2022 30.8.2022 29.8.2022 26.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 010.00 | +0.20% | 152 875 133 | 151 160 | 1 012.00 | +0.20% | 1 533 949 | 1 516 | ||||||
| ERSTE GROUP BANK A | 542.60 | +0.48% | 64 438 657 | 118 841 | 538.40 | -1.14% | 3 523 885 | 6 496 | ||||||
| MONETA MONEY BANK | 79.00 | -0.50% | 51 640 842 | 648 017 | 79.50 | 0.00% | 596 570 | 7 500 | ||||||
| KOMERČNÍ BANKA | 604.00 | +2.29% | 46 288 269 | 77 042 | 602.00 | +1.18% | 1 858 630 | 3 097 | ||||||
| AVAST | 200.00 | -1.57% | 36 416 072 | 180 256 | 202.00 | -0.09% | 15 150 | 75 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | -0.30% | 29 808 217 | 2 928 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 12 807 980 | 12 083 | ||||||||||
| COLT CZ GROUP SE | 524.00 | -0.57% | 5 478 623 | 10 465 | 526.00 | -0.56% | 263 202 | 501 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 3 500 003 | 2 916 669 | ||||||||||
| PHILIP MORRIS ČR A | 17 000.00 | 0.00% | 2 279 040 | 135 | 16 980.00 | -0.47% | 855 200 | 50 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 2 033 355 | 203 | ||||||||||
| EB SIL IC02 | 467.23 | -0.33% | 1 989 848 | 4 248 | ||||||||||
| PHOTON ENERGY | 81.80 | 0.00% | 1 812 317 | 22 957 | ||||||||||
| TMR | 580.00 | 0.00% | 1 740 000 | 3 000 | ||||||||||
| VIG | 556.00 | +0.18% | 1 320 217 | 2 422 | 561.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 328.00 | -3.24% | 434 764 | 1 310 | ||||||||||
| COLOSEUM HOLDING | 200.00 | 0.00% | 200 000 | 1 000 | ||||||||||
| EB EURCZK TL09 | 10.36 | -0.96% | 199 199 | 18 574 | ||||||||||
| COLTCZ VAR/27 | 99.60 | -0.40% | 198 287 | 20 | ||||||||||
| KOFOLA CS | 287.00 | -0.69% | 162 581 | 563 | 290.00 | +0.34% | 144 117 | 498 | ||||||
| ||||||||||||||
