Top volume, The Prague Stock Exchange dne 26.9.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.10.2000 29.9.2000 27.9.2000 26.9.2000 25.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 821.50 | -3.35% | 225 615 233 | 275 837 | 850.00 | -3.29% | 982 926 | 1 159 | ||||||
O2 C.R. | 549.30 | -2.79% | 136 368 348 | 247 022 | 548.50 | -3.22% | 9 443 054 | 17 127 | ||||||
ČESKÉ RADIOKOMUN. | 1 527.00 | -4.32% | 75 875 541 | 48 940 | 1 578.00 | -2.59% | 422 799 | 264 | ||||||
ČESKÁ SPOŘITELNA | 208.10 | +1.01% | 36 750 531 | 177 109 | 206.40 | -0.28% | 208 757 | 1 025 | ||||||
ČEZ | 106.43 | -1.59% | 24 253 610 | 226 916 | 107.10 | -1.19% | 529 357 | 4 943 | ||||||
RIF | 1 451.00 | 0.00% | 14 459 636 | 9 986 | 1 433.30 | -0.40% | 65 048 305 | 43 596 | ||||||
UNIPETROL | 61.67 | -0.85% | 1 899 294 | 31 233 | 60.30 | -2.11% | 325 957 | 5 290 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | +10.21% | 1 242 500 | 3 500 | 324.50 | +15.85% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 178.00 | +0.34% | 979 686 | 834 | 1 162.30 | +0.02% | 352 145 | 303 | ||||||
1.IF ŽIVNOBANKA | 665.00 | 0.00% | 691 597 | 1 040 | 663.90 | +0.59% | 289 388 | 438 | ||||||
P.I.F. | 777.00 | -0.11% | 447 552 | 576 | 762.10 | +0.39% | 85 458 | 112 | ||||||
PHILIP MORRIS ČR A | 5 450.00 | +3.61% | 436 000 | 80 | 5 400.00 | -1.81% | 307 666 | 57 | ||||||
ŽIVNOBANKA-PODÍL.F | 624.00 | -0.31% | 240 317 | 385 | 618.20 | -0.62% | 225 597 | 365 | ||||||
KŘIŠŤÁLOVÝ IF | 1 190.00 | -1.65% | 130 900 | 110 | 1 190.00 | 0.00% | 51 081 | 43 | ||||||
THESAURUS | 1 090.00 | +0.83% | 98 100 | 90 | 1 065.00 | +0.24% | 31 355 | 30 | ||||||
ZLATÝ IF KVANTO | 439.90 | -0.24% | 53 228 | 121 | 435.10 | -0.68% | 201 326 | 460 | ||||||
IPS SKANSKA | 192.81 | 0.00% | 48 390 | 254 | 191.80 | 0.00% | 191 | 1 | ||||||
ČZ STRAKONICE | 44.62 | -4.92% | 44 620 | 1 000 | 50.00 | +2.04% | 300 | 6 | ||||||
SM ENERGETIKA | 1 921.00 | +4.97% | 44 183 | 23 | 1 702.00 | -4.91% | 6 771 | 4 | ||||||
BIOCEL | 510.00 | -1.92% | 36 210 | 71 | 499.00 | +0.78% | 23 414 | 47 | ||||||
|