Top volume, The Prague Stock Exchange dne 26.9.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2018  1.10.2018  27.9.2018 26.9.2018  25.9.2018

The Prague Sotck Exchange and RM-System - daily results - 26.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL11	889.29	-0.39%	44 352	50
EB EGB TL09	29.86	-5.09%	39 955	1 310
EB VOW TL01	179.25	-0.93%	26 087	150
EB GLD TL9	207.73	-6.85%	10 875	50
EB DBK TL01	5.52	-11.11%	9 972	1 800
JUVENTUS F.C.	40.20	+2.55%	4 020	100
RMS MEZZANINE	0.89	+11.25%	83	93	0.80	0.00%	0	0
ATS	502.00	0.00%	0	0
DEUTSCHE TELEKOM	349.00	0.00%	0	0	352.40	0.00%	0	0
DEUTSCHE BANK AG	271.00	0.00%	0	0	270.00	+0.74%	34 035	126
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	376.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›