Top volume, The Prague Stock Exchange dne 27.10.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 2.11.1999 1.11.1999 29.10.1999 27.10.1999 26.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 256.50 | +0.58% | 393 110 | 1 535 | 256.30 | +1.02% | 760 872 | 2 963 | ||||||
| JČ ENERGETIKA | 4 330.00 | -0.45% | 299 520 | 70 | 4 100.00 | +1.23% | 165 314 | 41 | ||||||
| PIVOVAR RADEGAST | 3 836.00 | +0.15% | 253 176 | 66 | 3 821.50 | -0.66% | 916 207 | 238 | ||||||
| METROSTAV | 144.50 | +0.41% | 211 559 | 1 513 | 139.00 | +2.20% | 114 648 | 834 | ||||||
| PHILIP MORRIS ČR A | 7 700.00 | 0.00% | 200 200 | 26 | 7 610.10 | +1.02% | 45 661 | 6 | ||||||
| ČESKÝ UPF | 1 034.00 | +0.09% | 180 950 | 175 | 1 031.00 | +0.09% | 153 118 | 149 | ||||||
| ZČ ENERGETIKA | 4 378.00 | -0.25% | 175 050 | 40 | 4 023.10 | +0.57% | 157 655 | 39 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 488.00 | -0.13% | 164 180 | 110 | 1 480.30 | -0.57% | 398 592 | 269 | ||||||
| ZLATÝ IF KVANTO | 408.00 | +0.49% | 134 640 | 330 | 405.10 | 0.00% | 236 347 | 583 | ||||||
| DEZA | 300.00 | +0.67% | 127 500 | 425 | 300.00 | 0.00% | 6 000 | 20 | ||||||
| BANKOVNÍ HOLDING | 638.00 | +0.48% | 102 080 | 160 | 615.60 | +0.45% | 45 581 | 74 | ||||||
| PF PRAVID.PŘ. 1.IN | 325.00 | -0.15% | 81 250 | 250 | 335.90 | +4.15% | 237 239 | 715 | ||||||
| KVANTO IPF | 490.00 | 0.00% | 79 870 | 163 | 487.60 | -0.10% | 356 783 | 724 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 695.00 | +0.72% | 76 450 | 110 | 652.10 | -1.36% | 14 454 | 22 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 335.00 | -0.59% | 70 050 | 30 | 2 100.00 | -2.82% | 76 006 | 36 | ||||||
| PROSPERITA IF | 452.00 | -0.22% | 60 116 | 133 | 440.10 | 0.00% | 48 443 | 110 | ||||||
| ELEKTRÁRNY OPATOV. | 3 122.00 | +4.97% | 46 720 | 15 | 3 050.00 | -5.42% | 88 452 | 29 | ||||||
| ŽIVNOBANKA-PODÍL.F | 585.00 | +0.51% | 43 785 | 75 | 584.80 | +0.58% | 833 045 | 1 424 | ||||||
| SPIF VŠEOBECNÝ | 84.99 | +0.96% | 38 161 | 449 | 83.40 | -0.83% | 339 929 | 4 032 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 185.00 | -0.25% | 30 810 | 26 | 1 183.20 | +0.09% | 135 895 | 115 | ||||||
| ||||||||||||||
