Top volume, The Prague Stock Exchange dne 27.10.2005
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.11.2005 1.11.2005 31.10.2005 27.10.2005 26.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 360.00 | +2.07% | 1 537 321 026 | 465 392 | 3 352.60 | +1.95% | 848 744 | 256 | ||||||
| ČEZ | 633.50 | -0.77% | 1 199 910 073 | 1 891 299 | 638.50 | -0.21% | 5 869 048 | 9 160 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 035 948 000 | 88 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 502.60 | +2.15% | 995 435 923 | 2 021 732 | 498.60 | +0.44% | 994 482 | 2 018 | ||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 984 827 583 | 101 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 976 684 722 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 973 260 250 | 99 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 722 527 111 | 66 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 650 343 833 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 508 612 500 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 490 389 472 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 399 381 467 | 38 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 057.00 | +1.34% | 233 742 072 | 222 884 | ||||||||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 197 260 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 234.00 | -0.43% | 197 232 423 | 843 576 | 231.40 | -1.11% | 319 480 | 1 374 | ||||||
| ERSTE GROUP BANK A | 1 244.00 | +0.89% | 172 629 200 | 140 521 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 116 245 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 940.00 | +1.47% | 85 698 754 | 5 107 | 16 838.20 | -0.65% | 841 294 | 50 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 33 419 111 | 320 | ||||||||||
| CETV | 1 135.00 | -2.32% | 29 341 905 | 25 637 | ||||||||||
| ||||||||||||||
