Top volume, The Prague Stock Exchange dne 27.2.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.3.2003 4.3.2003 3.3.2003 28.2.2003 27.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 390 236 664 | 106 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 625 757 778 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 439 268 374 | 35 603 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 356 048 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 274.50 | -4.19% | 339 081 827 | 1 209 848 | 273.00 | -3.70% | 360 227 | 1 291 | ||||||
| KOMERČNÍ BANKA | 2 128.00 | -0.84% | 237 886 125 | 111 180 | 2 135.00 | 0.00% | 586 231 | 274 | ||||||
| ČEZ | 91.79 | +1.37% | 149 916 972 | 1 641 261 | 90.70 | +0.77% | 485 310 | 5 322 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 120 033 700 | 10 700 | 10 985.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 113 595 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 108 453 821 | 10 029 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 101 678 958 | 900 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 54 165 625 | 5 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 50 952 944 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 060.00 | +0.06% | 13 045 480 | 1 185 | 11 055.00 | 0.00% | 156 525 | 14 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 12 488 000 | 10 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 10 701 806 | 1 000 | 10 630.00 | -0.46% | 276 380 | 26 | ||||||
| UNIPETROL | 40.88 | -0.75% | 10 480 010 | 254 803 | 40.60 | +0.74% | 91 050 | 2 253 | ||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 10 032 361 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 9 934 069 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 192.25 | -1.06% | 5 435 774 | 28 131 | 195.00 | -2.20% | 152 097 | 774 | ||||||
| ||||||||||||||
