Top volume, The Prague Stock Exchange dne 27.2.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2018  2.3.2018  1.3.2018  28.2.2018 27.2.2018

The Prague Sotck Exchange and RM-System - daily results - 27.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL01	44.49	0.00%	0	0
EB CEZ TS5	9.97	0.00%	0	0
EB CEZ TL09	28.46	0.00%	0	0
EB CEZ TL08	25.21	0.00%	0	0
EB CBK TL01	18.17	0.00%	0	0
EB BMW TL01	76.70	0.00%	0	0
EB ADIDAS TS02	52.31	0.00%	0	0
EB ADIDAS TL01	166.80	0.00%	0	0
EB ADIDAS BC02	973.33	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›