Top volume, The Prague Stock Exchange dne 27.3.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.4.2024 28.3.2024 27.3.2024 26.3.2024 25.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DR. MAX 8,50/28 | 106.50 | +0.01% | 348 431 | 32 | ||||||||||
| ORLEN | 377.90 | +1.59% | 206 995 | 550 | ||||||||||
| GEVORKYAN | 256.00 | 0.00% | 156 604 | 616 | 258.00 | 0.00% | 42 054 | 163 | ||||||
| mmcité a.s. | 238.00 | -0.83% | 140 334 | 600 | 238.00 | +0.84% | 23 940 | 101 | ||||||
| EB SILVER TS09 | 142.86 | -1.24% | 129 703 | 900 | ||||||||||
| PILULKA LÉKÁRNY | 210.00 | -1.87% | 125 552 | 593 | 209.00 | -2.33% | 4 180 | 20 | ||||||
| PHOTON ENERGY | 45.30 | +2.37% | 123 787 | 2 750 | ||||||||||
| EB WTI TS22 | 417.85 | +3.38% | 110 942 | 260 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.00 | +1.95% | 104 921 | 10 | ||||||||||
| J&T BK II 9% PERP | 103.00 | +0.03% | 103 000 | 1 | ||||||||||
| CTP | 410.00 | +0.49% | 95 390 | 230 | ||||||||||
| E.ON | 321.35 | +0.23% | 83 295 | 259 | ||||||||||
| Bezvavlasy | 700.00 | +6.06% | 69 700 | 100 | 700.00 | +0.71% | 46 900 | 67 | ||||||
| EB SAP TL03 | 264.03 | -0.38% | 53 664 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 563.00 | +1.44% | 50 107 | 89 | 562.90 | +1.39% | 78 106 | 139 | ||||||
| SAVARIN 0,00/26 | 86.59 | +0.69% | 43 295 | 1 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 29 325 | 5 | ||||||||||
| EB VOLKSWAGEN TL06 | 99.25 | +2.92% | 27 908 | 280 | ||||||||||
| WIENERBERGER | 859.60 | -0.05% | 18 107 | 21 | ||||||||||
| FACC | 160.00 | +7.53% | 17 578 | 110 | ||||||||||
| ||||||||||||||
