Top volume, The Prague Stock Exchange dne 27.4.2009
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 30.4.2009 29.4.2009 28.4.2009 27.4.2009 24.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 559 712 500 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 468 391 667 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 803.50 | +0.25% | 403 942 729 | 504 728 | 801.10 | -0.85% | 12 155 516 | 15 156 | ||||||
| ST.DLUHOP. 5,00/19 | 95.34 | 0.00% | 339 993 889 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 299 965 167 | 30 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 252 362 917 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 241 624 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 403.80 | -2.23% | 226 086 968 | 554 035 | 408.50 | -0.85% | 4 174 652 | 10 259 | ||||||
| ERSTE GROUP BANK A | 412.50 | -1.22% | 207 338 859 | 512 210 | 411.80 | -1.25% | 7 200 116 | 17 734 | ||||||
| UNIPETROL | 114.74 | -3.98% | 119 327 506 | 1 042 144 | 116.90 | -3.15% | 3 412 182 | 29 353 | ||||||
| KOMERČNÍ BANKA | 2 404.00 | -2.08% | 99 733 795 | 41 389 | 2 440.00 | -0.37% | 1 008 849 | 416 | ||||||
| ZENTIVA | 1 067.00 | -1.02% | 51 766 029 | 48 601 | 1 050.00 | -5.83% | 47 843 | 44 | ||||||
| NWN | 76.10 | -1.73% | 39 977 342 | 523 916 | 75.80 | -2.57% | 2 038 914 | 26 687 | ||||||
| NWR | 76.10 | -1.73% | 39 977 342 | 523 916 | 75.80 | -2.57% | 2 038 914 | 26 687 | ||||||
| CPI FIM | 204.50 | +19.97% | 36 180 592 | 185 174 | 205.20 | +17.26% | 4 323 722 | 21 631 | ||||||
| CETV | 345.50 | -4.69% | 29 551 659 | 84 416 | 351.90 | -2.25% | 2 473 939 | 7 001 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 21 533 976 | 2 148 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 751.00 | +3.40% | 20 498 457 | 27 797 | 754.00 | +0.84% | 206 848 | 275 | ||||||
| PHILIP MORRIS ČR A | 5 226.00 | -0.83% | 7 752 212 | 1 480 | 5 211.00 | -1.68% | 402 869 | 77 | ||||||
| CTX | 332.40 | -1.22% | 1 501 500 | 4 550 | ||||||||||
| ||||||||||||||
